Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.06 | 25.10 | 25.06 | 25.10 | 0.16% | 2900 |
| Dec 17, 2025 | 24.97 | 24.98 | 24.88 | 24.90 | -0.28% | 15500 |
| Dec 16, 2025 | 25.20 | 25.20 | 25.15 | 25.16 | -0.16% | 5400 |
| Dec 15, 2025 | 25.11 | 25.18 | 25.09 | 25.15 | 0.16% | 15000 |
| Dec 12, 2025 | 25.20 | 25.21 | 24.99 | 25.03 | -0.67% | 20828 |
| Dec 11, 2025 | 25.14 | 25.15 | 25.11 | 25.11 | -0.12% | 7600 |
| Dec 10, 2025 | 25.30 | 25.30 | 25.03 | 25.08 | -0.87% | 7300 |
| Dec 09, 2025 | 25.34 | 25.44 | 25.19 | 25.19 | -0.59% | 5000 |
| Dec 08, 2025 | 25.21 | 25.21 | 24.99 | 25.17 | -0.16% | 143705 |
| Dec 05, 2025 | 25.35 | 25.35 | 25.22 | 25.25 | -0.39% | 16400 |
| Dec 04, 2025 | 25.45 | 25.53 | 25.41 | 25.43 | -0.08% | 14800 |
| Dec 03, 2025 | 25.53 | 25.53 | 25.38 | 25.44 | -0.35% | 5900 |
| Dec 02, 2025 | 25.67 | 25.67 | 25.49 | 25.54 | -0.51% | 19157 |
| Dec 01, 2025 | 25.71 | 25.75 | 25.58 | 25.75 | 0.16% | 23315 |
| Nov 28, 2025 | 25.75 | 25.96 | 25.75 | 25.85 | 0.39% | 20811 |
| Nov 27, 2025 | 25.59 | 25.67 | 25.59 | 25.65 | 0.23% | 11873 |
| Nov 26, 2025 | 25.64 | 25.64 | 25.51 | 25.60 | -0.16% | 7239 |
| Nov 25, 2025 | 25.66 | 25.77 | 25.63 | 25.70 | 0.16% | 7600 |
| Nov 24, 2025 | 25.53 | 25.62 | 25.49 | 25.61 | 0.31% | 23286 |
| Nov 21, 2025 | 25.54 | 25.61 | 25.46 | 25.55 | 0.04% | 45921 |
| Nov 20, 2025 | 25.99 | 26 | 25.57 | 25.57 | -1.62% | 17200 |
| Nov 19, 2025 | 25.98 | 25.98 | 25.79 | 25.89 | -0.35% | 7930 |
| Nov 18, 2025 | 25.99 | 25.99 | 25.89 | 25.89 | -0.38% | 27707 |
Access
/time_series
data via our API — starting from the
Basic plan.