BMO Equal Weight Utilities Index ETF (ZUT) - Historical data, historical prices

opens in 20h 8m

29.31000 CAD

0.28

0.96%

Last update Apr 2, 2:13 PM EDT

Market closed

Day range

29.31000

29.23000

29.39000

Previous close

29.030001

Open

29.27000

Access this ETF data via API

BMO Equal Weight Utilities Index ETF

29.31

0.28

0.96%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	29.27	29.39	29.23	29.31	0.14%	8100
Apr 01, 2026	29.03	29.05	28.92	29.03	0	0
Mar 31, 2026	28.80	28.97	28.80	28.89	0.31%	14001
Mar 30, 2026	28.76	28.93	28.67	28.68	-0.28%	58151
Mar 27, 2026	28.62	28.66	28.54	28.63	0.03%	4465
Mar 26, 2026	28.55	28.83	28.55	28.63	0.28%	9252
Mar 25, 2026	28.48	28.66	28.48	28.59	0.39%	22119
Mar 24, 2026	27.68	28.14	27.68	27.97	1.05%	29363
Mar 23, 2026	26.99	27.46	26.99	27.44	1.67%	23606
Mar 20, 2026	27.84	27.84	27.11	27.18	-2.37%	50000
Mar 19, 2026	27.80	27.95	27.74	27.89	0.32%	18200
Mar 18, 2026	28	28.09	27.95	28.04	0.14%	30236
Mar 17, 2026	28.13	28.13	28.04	28.06	-0.25%	10458
Mar 16, 2026	27.88	27.96	27.86	27.96	0.29%	17939
Mar 13, 2026	27.95	28.01	27.73	27.75	-0.72%	9316
Mar 12, 2026	27.61	27.85	27.61	27.71	0.36%	9700
Mar 11, 2026	27.51	27.66	27.51	27.60	0.33%	10958
Mar 10, 2026	27.33	27.53	27.25	27.45	0.44%	15200
Mar 09, 2026	27	27.36	26.85	27.31	1.15%	27655
Mar 06, 2026	27.36	27.42	27.21	27.32	-0.13%	47815
Mar 05, 2026	27.60	27.82	27.51	27.79	0.69%	10950

Access /time_series data via our API — starting from the Basic plan and above.