Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 79.80 | 79.80 | 77.60 | 79.80 | 0 | 1002 |
| Jun 17, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 1 |
| Jun 16, 2025 | 79.80 | 79.80 | 77.90 | 77.90 | -2.38% | 3 |
| Jun 13, 2025 | 79.80 | 79.80 | 77.90 | 77.90 | -2.38% | 1001 |
| Jun 12, 2025 | 79.80 | 79.80 | 77.90 | 79.80 | 0 | 3202 |
| Jun 11, 2025 | 79.80 | 79.80 | 77.90 | 79.80 | 0 | 4502 |
| Jun 10, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 1 |
| Jun 09, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 52 |
| Jun 06, 2025 | 78.70 | 79.80 | 78.60 | 79.80 | 1.40% | 1202 |
| Jun 05, 2025 | 79.90 | 79.90 | 79.80 | 79.80 | -0.13% | 3022 |
| Jun 04, 2025 | 79.80 | 79.80 | 77.60 | 77.60 | -2.76% | 1023 |
| Jun 03, 2025 | 79.90 | 79.90 | 77.70 | 77.70 | -2.75% | 4012 |
| Jun 02, 2025 | 80.20 | 80.20 | 77.60 | 80.20 | 0 | 6002 |
| May 29, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| May 28, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 1 |
| May 27, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 4 |
| May 26, 2025 | 77.60 | 80.20 | 77.60 | 80.20 | 3.35% | 400 |
| May 23, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 33 |
| May 22, 2025 | 80.20 | 80.20 | 77.60 | 80.20 | 0 | 1013 |
| May 21, 2025 | 80.30 | 80.30 | 77.60 | 80.30 | 0 | 1218 |
| May 20, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 1 |
| May 19, 2025 | 77.60 | 80.30 | 77.60 | 80.30 | 3.48% | 2271 |