Get early access! Join the Twelve Data AI Assistant waitlist now.

AT0000A38H42

VSE
94.029999 EUR
1.06
1.11%
Last update Aug 1, 9:15 AM CEST
Market closed
Day range
94.029999
94.029999
Previous close
95.089996
Open
94.029999
Access this stock data via API
Subscribe
Raiffeisen Bank International AG
94.03
1.06
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 94.03 94.03 94.03 94.03 0 0
Jul 31, 2025 94.52 95.09 94.52 95.09 0.60% 15000
Jul 30, 2025 94.97 94.97 94.97 94.97 0 0
Jul 29, 2025 97.67 97.67 97.67 97.67 0 0
Jul 28, 2025 99.71 99.71 99.71 99.71 0 30000
Jul 25, 2025 97.57 97.57 97.57 97.57 0 0
Jul 24, 2025 95.94 95.94 95.94 95.94 0 0
Jul 23, 2025 96 96 96 96 0 20000
Jul 22, 2025 93.46 93.46 93.46 93.46 0 0
Jul 21, 2025 91.67 91.67 91.67 91.67 0 0
Jul 18, 2025 93.31 93.31 93.31 93.31 0 20000
Jul 17, 2025 93.31 93.31 93.31 93.31 0 0
Jul 15, 2025 93.11 93.11 93.11 93.11 0 0
Jul 14, 2025 93.01 93.01 93.01 93.01 0 0
Jul 11, 2025 92.33 92.33 92.33 92.33 0 0
Jul 10, 2025 91.83 91.83 91.83 91.83 0 0
Jul 09, 2025 90.65 90.65 90.65 90.65 0 0
Jul 08, 2025 90.98 90.98 90.98 90.98 0 20000
Jul 04, 2025 93.90 93.90 93.90 93.90 0 0
Jul 03, 2025 93.69 93.69 93.69 93.69 0 0
Jul 02, 2025 93.28 93.28 93.28 93.28 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 12 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).