Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | 0 |
Jul 31, 2025 | 94.52 | 95.09 | 94.52 | 95.09 | 0.60% | 15000 |
Jul 30, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 0 | 0 |
Jul 29, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 0 | 0 |
Jul 28, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | 30000 |
Jul 25, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 0 | 0 |
Jul 24, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | 0 |
Jul 23, 2025 | 96 | 96 | 96 | 96 | 0 | 20000 |
Jul 22, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 0 | 0 |
Jul 21, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 0 |
Jul 18, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 0 | 20000 |
Jul 17, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 0 | 0 |
Jul 15, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | 0 |
Jul 14, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 0 | 0 |
Jul 11, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 0 | 0 |
Jul 10, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 0 | 0 |
Jul 09, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | 0 |
Jul 08, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 20000 |
Jul 04, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
Jul 03, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 0 | 0 |
Jul 02, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 0 |