Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.80 | 22.88 | 22.60 | 22.85 | 0.22% | 33200 |
| May 15, 2025 | 22.49 | 22.71 | 22.12 | 22.64 | 0.67% | 68300 |
| May 14, 2025 | 22.56 | 22.89 | 22.37 | 22.71 | 0.66% | 102100 |
| May 13, 2025 | 21.99 | 22.68 | 21.90 | 22.38 | 1.77% | 70900 |
| May 12, 2025 | 22.10 | 22.20 | 21.75 | 21.98 | -0.54% | 100900 |
| May 09, 2025 | 21.66 | 21.79 | 21.42 | 21.65 | -0.05% | 46400 |
| May 08, 2025 | 21.51 | 21.76 | 21.41 | 21.48 | -0.14% | 53700 |
| May 07, 2025 | 21.29 | 21.58 | 21.12 | 21.36 | 0.33% | 43600 |
| May 06, 2025 | 21.23 | 21.50 | 21.09 | 21.22 | -0.05% | 55800 |
| May 05, 2025 | 21.50 | 21.60 | 21.07 | 21.54 | 0.19% | 99400 |
| May 02, 2025 | 21.28 | 21.67 | 21.20 | 21.50 | 1.03% | 63300 |
| May 01, 2025 | 21.04 | 21.19 | 20.90 | 21.01 | -0.14% | 63400 |
| Apr 30, 2025 | 20.72 | 20.90 | 20.40 | 20.90 | 0.87% | 65200 |
| Apr 29, 2025 | 20.73 | 20.90 | 20.59 | 20.82 | 0.43% | 126000 |
| Apr 28, 2025 | 20.59 | 20.67 | 20.29 | 20.65 | 0.29% | 78500 |
| Apr 25, 2025 | 20.25 | 20.58 | 20.11 | 20.58 | 1.63% | 86000 |
| Apr 24, 2025 | 19.83 | 20.25 | 19.82 | 20.17 | 1.71% | 74600 |
| Apr 23, 2025 | 19.86 | 20.08 | 19.66 | 19.81 | -0.25% | 97800 |
| Apr 22, 2025 | 18.94 | 19.49 | 18.94 | 19.29 | 1.85% | 67300 |
| Apr 21, 2025 | 19.28 | 19.28 | 18.70 | 18.79 | -2.54% | 68000 |