Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) - Historical data, historical prices

22.42000 USD

0.3

1.32%

Last update Dec 15, 3:59 PM EST

Pre-market

Day range

22.42000

22.25100

22.74000

Previous close

22.72000

Open

22.64000

Access this stock data via API

Virtus Artificial Intelligence & Technology O...

22.42

0.30

1.32%

Historical data

Prices

Date	Close
Dec 15, 2025	22.42
Dec 12, 2025	22.72
Dec 11, 2025	22.97
Dec 10, 2025	23.34
Dec 09, 2025	23.15
Dec 08, 2025	23.37
Dec 05, 2025	23.45
Dec 04, 2025	23.35
Dec 03, 2025	23.16
Dec 02, 2025	23.10
Dec 01, 2025	23.11
Nov 28, 2025	23.39
Nov 26, 2025	23.33
Nov 25, 2025	22.75
Nov 24, 2025	22.23
Nov 21, 2025	21.79
Nov 20, 2025	21.76
Nov 19, 2025	22.47
Nov 18, 2025	22.39
Nov 17, 2025	22.59

Access /time_series data via our API — starting from the Basic plan.