Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 16.16 | 16.16 | 15.71 | 15.88 | -1.73% | 5740400 |
| Apr 02, 2026 | 16.46 | 16.65 | 16 | 16.04 | -2.55% | 7214412 |
| Apr 01, 2026 | 16.48 | 16.69 | 16.39 | 16.54 | 0.36% | 6878100 |
| Mar 31, 2026 | 16.57 | 16.64 | 16.13 | 16.16 | -2.47% | 6773712 |
| Mar 30, 2026 | 16.25 | 16.45 | 15.93 | 16.41 | 0.98% | 7036170 |
| Mar 27, 2026 | 16.39 | 16.74 | 16.26 | 16.57 | 1.10% | 9306847 |
| Mar 26, 2026 | 16.89 | 17.08 | 16.43 | 16.51 | -2.25% | 7444939 |
| Mar 25, 2026 | 16.68 | 17.11 | 16.58 | 16.98 | 1.80% | 13288198 |
| Mar 24, 2026 | 16.40 | 16.50 | 15.97 | 16.43 | 0.18% | 10397682 |
| Mar 23, 2026 | 16.89 | 17.11 | 15.82 | 15.98 | -5.39% | 15494155 |
| Mar 20, 2026 | 17.29 | 17.66 | 17.15 | 17.21 | -0.46% | 11958338 |
| Mar 19, 2026 | 17.34 | 17.53 | 17.11 | 17.18 | -0.92% | 9516681 |
| Mar 18, 2026 | 17.43 | 17.73 | 17.35 | 17.63 | 1.15% | 11233355 |
| Mar 17, 2026 | 18.64 | 18.64 | 17.35 | 17.42 | -6.55% | 19858743 |
| Mar 16, 2026 | 18.90 | 18.97 | 18.13 | 18.50 | -2.12% | 16578447 |
| Mar 13, 2026 | 19 | 19.34 | 18.83 | 18.91 | -0.47% | 17046111 |
| Mar 12, 2026 | 19.88 | 19.88 | 19.03 | 19.23 | -3.27% | 27419993 |
| Mar 11, 2026 | 20.06 | 20.48 | 19.71 | 19.87 | -0.95% | 29459952 |
| Mar 10, 2026 | 20.08 | 20.54 | 19.65 | 20.28 | 1.00% | 34601196 |
| Mar 09, 2026 | 19.40 | 20.15 | 18.86 | 19.94 | 2.78% | 26324090 |
| Mar 06, 2026 | 19.73 | 20.52 | 19.53 | 19.81 | 0.41% | 21461150 |
| Mar 05, 2026 | 20.02 | 20.16 | 19.60 | 19.80 | -1.10% | 18844934 |
| Mar 04, 2026 | 18.95 | 20.28 | 18.93 | 19.58 | 3.32% | 23184899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.