Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 08, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 07, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 06, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| May 05, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| May 04, 2026 | 8.08 | 8.08 | 8.07 | 8.07 | -0.19% | 176 |
| Apr 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Apr 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Apr 28, 2026 | 8.28 | 8.29 | 8.28 | 8.29 | 0.12% | 250 |
| Apr 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Apr 22, 2026 | 6.43 | 6.43 | 6.33 | 6.33 | -1.48% | 400 |
| Apr 21, 2026 | 6.34 | 6.43 | 6.34 | 6.43 | 1.34% | 50 |
| Apr 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Apr 17, 2026 | 6.20 | 6.20 | 6.19 | 6.19 | -0.16% | 500 |
| Apr 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Apr 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Apr 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Apr 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.