Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.14 | 23.18 | 23.13 | 23.13 | -0.04% | 0 |
| Mar 31, 2026 | 22.50 | 23.12 | 22.50 | 23.10 | 2.69% | 0 |
| Mar 30, 2026 | 22.50 | 22.65 | 22.35 | 22.35 | -0.67% | 0 |
| Mar 27, 2026 | 23.46 | 23.46 | 22.40 | 22.40 | -4.52% | 0 |
| Mar 26, 2026 | 22.70 | 23.54 | 22.61 | 23.54 | 3.72% | 0 |
| Mar 25, 2026 | 20.34 | 22.83 | 20.34 | 22.83 | 12.24% | 0 |
| Mar 24, 2026 | 20.22 | 20.37 | 19.98 | 19.98 | -1.14% | 0 |
| Mar 23, 2026 | 20.07 | 20.52 | 20.07 | 20.40 | 1.62% | 0 |
| Mar 20, 2026 | 20.80 | 20.80 | 20.29 | 20.29 | -2.45% | 0 |
| Mar 19, 2026 | 21.01 | 21.14 | 20.93 | 20.93 | -0.38% | 0 |
| Mar 18, 2026 | 21.84 | 21.98 | 21.27 | 21.27 | -2.59% | 0 |
| Mar 17, 2026 | 21.64 | 21.99 | 21.64 | 21.78 | 0.67% | 0 |
| Mar 16, 2026 | 22.28 | 22.28 | 21.70 | 21.70 | -2.60% | 0 |
| Mar 13, 2026 | 21.29 | 22.02 | 21.27 | 22.02 | 3.43% | 0 |
| Mar 12, 2026 | 21.94 | 22.08 | 21.80 | 21.80 | -0.62% | 0 |
| Mar 11, 2026 | 22 | 22 | 21.85 | 21.85 | -0.68% | 0 |
| Mar 10, 2026 | 22.37 | 22.44 | 22.07 | 22.07 | -1.36% | 0 |
| Mar 09, 2026 | 21.38 | 22.51 | 21.38 | 22.43 | 4.94% | 0 |
| Mar 06, 2026 | 22.18 | 22.18 | 21.93 | 21.93 | -1.13% | 0 |
| Mar 05, 2026 | 21.78 | 22.32 | 21.75 | 22.06 | 1.31% | 0 |
| Mar 04, 2026 | 22.75 | 22.85 | 21.78 | 21.78 | -4.24% | 0 |
| Mar 03, 2026 | 22.76 | 23.14 | 22.68 | 23.08 | 1.41% | 0 |
| Mar 02, 2026 | 22.82 | 23.03 | 22.63 | 23.03 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.