Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.83 | 28.43 | 27.82 | 28.43 | 2.16% | 0 |
| Dec 15, 2025 | 27.77 | 28.26 | 27.77 | 28.26 | 1.78% | 0 |
| Dec 12, 2025 | 28.94 | 28.98 | 28.34 | 28.45 | -1.69% | 0 |
| Dec 11, 2025 | 29.78 | 29.78 | 29.39 | 29.39 | -1.29% | 0 |
| Dec 10, 2025 | 29.88 | 30.05 | 29.51 | 29.51 | -1.22% | 0 |
| Dec 09, 2025 | 29.42 | 29.79 | 29.42 | 29.47 | 0.19% | 0 |
| Dec 08, 2025 | 28.40 | 29.49 | 28.40 | 29.38 | 3.43% | 0 |
| Dec 05, 2025 | 28.36 | 28.58 | 28.36 | 28.42 | 0.21% | 0 |
| Dec 04, 2025 | 28.85 | 28.85 | 28.20 | 28.40 | -1.56% | 0 |
| Dec 03, 2025 | 28.55 | 29.08 | 28.55 | 29.08 | 1.87% | 0 |
| Dec 02, 2025 | 29.61 | 29.61 | 28.90 | 28.94 | -2.26% | 0 |
| Dec 01, 2025 | 29.62 | 29.97 | 29.57 | 29.97 | 1.20% | 0 |
| Nov 28, 2025 | 29.26 | 29.92 | 29.26 | 29.78 | 1.79% | 0 |
| Nov 27, 2025 | 29.19 | 29.24 | 29.19 | 29.20 | 0.05% | 0 |
| Nov 26, 2025 | 28.63 | 29.83 | 28.63 | 29.83 | 4.17% | 0 |
| Nov 25, 2025 | 27.99 | 28.41 | 27.80 | 28.41 | 1.52% | 0 |
| Nov 24, 2025 | 28.65 | 28.70 | 28.27 | 28.27 | -1.31% | 0 |
| Nov 21, 2025 | 28.37 | 29.14 | 28.36 | 29.14 | 2.71% | 0 |
| Nov 20, 2025 | 29.69 | 29.69 | 29.14 | 29.14 | -1.87% | 0 |
| Nov 19, 2025 | 29.50 | 29.61 | 29.05 | 29.05 | -1.51% | 0 |
| Nov 18, 2025 | 29.41 | 29.91 | 29.41 | 29.91 | 1.70% | 0 |
| Nov 17, 2025 | 28.62 | 29.86 | 28.52 | 29.86 | 4.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.