Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 89 | 95 | 87 | 90 | 1.12% | 18743400 |
| Dec 11, 2025 | 90 | 92 | 84 | 86 | -4.44% | 21025100 |
| Dec 10, 2025 | 90 | 92 | 89 | 91 | 1.11% | 23095500 |
| Dec 09, 2025 | 88 | 98 | 86 | 96 | 9.09% | 17614400 |
| Dec 08, 2025 | 88 | 88 | 86 | 87 | -1.14% | 3202200 |
| Dec 05, 2025 | 87 | 89 | 86 | 87 | 0 | 3930800 |
| Dec 04, 2025 | 87 | 87 | 85 | 87 | 0 | 908700 |
| Dec 03, 2025 | 87 | 87 | 86 | 86 | -1.15% | 767000 |
| Dec 02, 2025 | 85 | 91 | 85 | 87 | 2.35% | 8577300 |
| Dec 01, 2025 | 89 | 90 | 82 | 86 | -3.37% | 10613400 |
| Nov 28, 2025 | 89 | 89 | 87 | 88 | -1.12% | 2113000 |
| Nov 27, 2025 | 89 | 89 | 87 | 88 | -1.12% | 1163900 |
| Nov 26, 2025 | 87 | 91 | 87 | 89 | 2.30% | 4547800 |
| Nov 25, 2025 | 87 | 88 | 86 | 87 | 0 | 1030000 |
| Nov 24, 2025 | 88 | 88 | 87 | 88 | 0 | 1306800 |
| Nov 21, 2025 | 87 | 88 | 86 | 88 | 1.15% | 3464400 |
| Nov 20, 2025 | 87 | 87 | 86 | 87 | 0 | 1074200 |
| Nov 19, 2025 | 88 | 88 | 85 | 87 | -1.14% | 2430500 |
| Nov 18, 2025 | 87 | 88 | 86 | 88 | 1.15% | 633900 |
| Nov 17, 2025 | 87 | 88 | 85 | 87 | 0 | 1889900 |
Access
/time_series
data via our API — starting from the
Basic plan.