Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 88 | 89 | 86 | 87 | -1.14% | 1130200 |
| Jun 19, 2025 | 91 | 91 | 87 | 87 | -4.40% | 1250800 |
| Jun 18, 2025 | 92 | 93 | 89 | 91 | -1.09% | 1747500 |
| Jun 17, 2025 | 93 | 94 | 90 | 92 | -1.08% | 2001200 |
| Jun 16, 2025 | 93 | 95 | 91 | 92 | -1.08% | 837000 |
| Jun 13, 2025 | 91 | 94 | 89 | 94 | 3.30% | 2851600 |
| Jun 12, 2025 | 90 | 93 | 89 | 91 | 1.11% | 2789700 |
| Jun 11, 2025 | 90 | 92 | 89 | 90 | 0 | 1788800 |
| Jun 10, 2025 | 89 | 92 | 88 | 90 | 1.12% | 4323000 |
| Jun 05, 2025 | 88 | 90 | 88 | 88 | 0 | 2676300 |
| Jun 04, 2025 | 85 | 88 | 84 | 88 | 3.53% | 4932600 |
| Jun 03, 2025 | 85 | 88 | 82 | 85 | 0 | 4066800 |
| Jun 02, 2025 | 84 | 86 | 83 | 84 | 0 | 429900 |
| May 28, 2025 | 85 | 90 | 82 | 83 | -2.35% | 5572400 |
| May 27, 2025 | 85 | 85 | 84 | 85 | 0 | 306600 |
| May 26, 2025 | 85 | 86 | 84 | 85 | 0 | 979600 |
| May 23, 2025 | 85 | 86 | 85 | 85 | 0 | 259600 |
| May 22, 2025 | 85 | 86 | 84 | 86 | 1.18% | 836200 |