Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 219 | 230 | 217 | 222 | 1.37% | 1384 |
| Mar 17, 2026 | 215 | 219 | 203 | 215 | 0 | 1521 |
| Mar 16, 2026 | 219 | 228 | 212 | 217 | -0.91% | 3064 |
| Mar 13, 2026 | 211 | 218 | 206 | 214 | 1.42% | 1116 |
| Mar 12, 2026 | 215 | 221 | 208 | 211 | -1.86% | 633 |
| Mar 11, 2026 | 229 | 229 | 209 | 220 | -3.93% | 1052 |
| Mar 10, 2026 | 223 | 234 | 218 | 226 | 1.35% | 1741 |
| Mar 09, 2026 | 204 | 222 | 199 | 222 | 8.82% | 1636 |
| Mar 05, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| Mar 04, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| Mar 03, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.