Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.94 | 6.98 | 6.90 | 6.94 | 0 | 961327 |
| Dec 11, 2025 | 6.97 | 7.09 | 6.88 | 6.91 | -0.86% | 1234900 |
| Dec 10, 2025 | 6.88 | 7.03 | 6.82 | 6.96 | 1.16% | 1251800 |
| Dec 09, 2025 | 6.76 | 7.01 | 6.76 | 6.85 | 1.33% | 1450700 |
| Dec 08, 2025 | 6.80 | 6.87 | 6.74 | 6.84 | 0.59% | 1330400 |
| Dec 05, 2025 | 6.84 | 6.91 | 6.68 | 6.75 | -1.32% | 1440700 |
| Dec 04, 2025 | 7.05 | 7.05 | 6.86 | 6.87 | -2.55% | 1074200 |
| Dec 03, 2025 | 6.95 | 7.08 | 6.92 | 7.03 | 1.15% | 1282500 |
| Dec 02, 2025 | 7.09 | 7.13 | 6.90 | 6.91 | -2.54% | 1083200 |
| Dec 01, 2025 | 6.90 | 7.12 | 6.87 | 7.05 | 2.17% | 1208100 |
| Nov 28, 2025 | 6.99 | 7.05 | 6.96 | 7.03 | 0.57% | 499300 |
| Nov 26, 2025 | 6.91 | 7.02 | 6.91 | 7 | 1.30% | 967100 |
| Nov 25, 2025 | 6.77 | 7.02 | 6.77 | 6.93 | 2.36% | 1574400 |
| Nov 24, 2025 | 6.68 | 6.79 | 6.65 | 6.78 | 1.50% | 1434600 |
| Nov 21, 2025 | 6.61 | 6.71 | 6.55 | 6.66 | 0.76% | 1384200 |
| Nov 20, 2025 | 6.80 | 6.92 | 6.56 | 6.57 | -3.38% | 1239000 |
| Nov 19, 2025 | 6.88 | 6.92 | 6.75 | 6.76 | -1.74% | 1025900 |
| Nov 18, 2025 | 6.79 | 6.90 | 6.73 | 6.89 | 1.47% | 1053100 |
| Nov 17, 2025 | 7.17 | 7.17 | 6.76 | 6.81 | -5.02% | 1109300 |
Access
/time_series
data via our API — starting from the
Basic plan.