Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.62 | 8.70 | 8.57 | 8.62 | 0 | 1843600 |
| Jun 16, 2025 | 8.67 | 8.74 | 8.59 | 8.64 | -0.35% | 1499100 |
| Jun 13, 2025 | 8.56 | 8.70 | 8.46 | 8.56 | 0 | 2170900 |
| Jun 12, 2025 | 8.43 | 8.74 | 8.42 | 8.71 | 3.32% | 3178700 |
| Jun 11, 2025 | 8.65 | 8.69 | 8.43 | 8.49 | -1.85% | 1503200 |
| Jun 10, 2025 | 8.51 | 8.58 | 8.36 | 8.55 | 0.47% | 1255700 |
| Jun 09, 2025 | 8.44 | 8.55 | 8.37 | 8.44 | 0 | 1466500 |
| Jun 06, 2025 | 8.21 | 8.47 | 8.20 | 8.40 | 2.31% | 2381800 |
| Jun 05, 2025 | 7.95 | 8.11 | 7.88 | 8.09 | 1.76% | 2143400 |
| Jun 04, 2025 | 7.88 | 7.98 | 7.84 | 7.94 | 0.76% | 1015400 |
| Jun 03, 2025 | 7.72 | 7.91 | 7.68 | 7.89 | 2.20% | 780100 |
| Jun 02, 2025 | 7.61 | 7.75 | 7.53 | 7.73 | 1.58% | 1616000 |
| May 30, 2025 | 7.83 | 7.83 | 7.58 | 7.66 | -2.17% | 1500100 |
| May 29, 2025 | 7.75 | 7.90 | 7.75 | 7.84 | 1.16% | 767100 |
| May 28, 2025 | 7.54 | 7.80 | 7.52 | 7.74 | 2.65% | 2714900 |
| May 27, 2025 | 7.44 | 7.61 | 7.40 | 7.56 | 1.61% | 1279100 |
| May 23, 2025 | 7.18 | 7.32 | 7.14 | 7.28 | 1.39% | 1196900 |
| May 22, 2025 | 7.35 | 7.36 | 7.24 | 7.27 | -1.09% | 791900 |
| May 21, 2025 | 7.51 | 7.56 | 7.38 | 7.39 | -1.60% | 954800 |
| May 20, 2025 | 7.60 | 7.69 | 7.58 | 7.61 | 0.13% | 735600 |
| May 19, 2025 | 7.67 | 7.75 | 7.61 | 7.64 | -0.39% | 825700 |