Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.37 | 7.74 | 7.27 | 7.66 | 3.93% | 1502600 |
| Aug 21, 2025 | 7.25 | 7.35 | 7.25 | 7.30 | 0.69% | 849300 |
| Aug 20, 2025 | 7.50 | 7.50 | 7.32 | 7.33 | -2.27% | 889100 |
| Aug 19, 2025 | 7.43 | 7.56 | 7.42 | 7.45 | 0.27% | 1379100 |
| Aug 18, 2025 | 7.43 | 7.46 | 7.33 | 7.35 | -1.08% | 634000 |
| Aug 15, 2025 | 7.42 | 7.46 | 7.36 | 7.43 | 0.13% | 937700 |
| Aug 14, 2025 | 7.43 | 7.45 | 7.30 | 7.40 | -0.40% | 902400 |
| Aug 13, 2025 | 7.42 | 7.58 | 7.39 | 7.53 | 1.48% | 1399100 |
| Aug 12, 2025 | 7.29 | 7.39 | 7.23 | 7.37 | 1.10% | 1574800 |
| Aug 11, 2025 | 7.18 | 7.32 | 7.15 | 7.21 | 0.42% | 1066100 |
| Aug 08, 2025 | 7.39 | 7.39 | 7.18 | 7.18 | -2.84% | 1359600 |
| Aug 07, 2025 | 7.56 | 7.63 | 7.35 | 7.38 | -2.38% | 1782400 |
| Aug 06, 2025 | 7.25 | 7.52 | 7.23 | 7.52 | 3.72% | 3484200 |
| Aug 05, 2025 | 7.26 | 7.29 | 7.12 | 7.25 | -0.14% | 1550700 |
| Aug 04, 2025 | 7.17 | 7.29 | 7.16 | 7.22 | 0.70% | 1305500 |
| Aug 01, 2025 | 7.22 | 7.29 | 7.10 | 7.15 | -0.97% | 1689200 |
| Jul 31, 2025 | 7.25 | 7.37 | 7.24 | 7.24 | -0.14% | 1444300 |
| Jul 30, 2025 | 7.45 | 7.50 | 7.25 | 7.32 | -1.74% | 2517100 |
| Jul 29, 2025 | 7.45 | 7.52 | 7.44 | 7.44 | -0.13% | 1207700 |
| Jul 28, 2025 | 7.46 | 7.47 | 7.34 | 7.39 | -0.94% | 1380900 |
| Jul 25, 2025 | 7.46 | 7.50 | 7.28 | 7.44 | -0.27% | 1781400 |