Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.79 | 7.97 | 7.63 | 7.82 | 0.39% | 3475000 |
| May 12, 2025 | 7.54 | 7.79 | 7.50 | 7.76 | 2.92% | 1166700 |
| May 09, 2025 | 7.39 | 7.39 | 7.31 | 7.32 | -0.95% | 812400 |
| May 08, 2025 | 7.38 | 7.45 | 7.31 | 7.37 | -0.14% | 747900 |
| May 07, 2025 | 7.38 | 7.41 | 7.25 | 7.36 | -0.27% | 1243500 |
| May 06, 2025 | 7.35 | 7.43 | 7.27 | 7.34 | -0.14% | 969600 |
| May 05, 2025 | 7.31 | 7.47 | 7.31 | 7.41 | 1.37% | 1153100 |
| May 02, 2025 | 7.28 | 7.41 | 7.22 | 7.39 | 1.51% | 1131800 |
| May 01, 2025 | 7.13 | 7.24 | 7.03 | 7.20 | 0.98% | 1760200 |
| Apr 30, 2025 | 6.92 | 7.17 | 6.76 | 7.12 | 2.89% | 2533600 |
| Apr 29, 2025 | 7.16 | 7.24 | 6.93 | 6.96 | -2.79% | 4499500 |
| Apr 28, 2025 | 7.12 | 7.22 | 7.06 | 7.22 | 1.40% | 1114000 |
| Apr 25, 2025 | 7.06 | 7.15 | 7.02 | 7.14 | 1.13% | 768400 |
| Apr 24, 2025 | 7.12 | 7.16 | 7.04 | 7.10 | -0.28% | 1246500 |
| Apr 23, 2025 | 7.30 | 7.41 | 7.11 | 7.13 | -2.33% | 801800 |
| Apr 22, 2025 | 7.13 | 7.21 | 7.02 | 7.13 | 0 | 1195000 |
| Apr 21, 2025 | 7 | 7.06 | 6.95 | 7.03 | 0.43% | 1227000 |
| Apr 17, 2025 | 7.11 | 7.23 | 7.04 | 7.11 | 0 | 1421300 |
| Apr 16, 2025 | 7.03 | 7.11 | 6.99 | 7.05 | 0.28% | 986100 |
| Apr 15, 2025 | 7.11 | 7.22 | 7 | 7.01 | -1.41% | 2205900 |
| Apr 14, 2025 | 7.13 | 7.17 | 7 | 7.14 | 0.14% | 1207800 |