Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.53 | 32.63 | 32.49 | 32.53 | 0 | 7100 |
| Apr 23, 2026 | 32.45 | 32.68 | 32.45 | 32.63 | 0.55% | 5600 |
| Apr 22, 2026 | 32.62 | 32.74 | 32.42 | 32.47 | -0.46% | 5400 |
| Apr 21, 2026 | 32.82 | 32.83 | 32.61 | 32.65 | -0.52% | 2300 |
| Apr 20, 2026 | 33.26 | 33.26 | 32.86 | 32.89 | -1.11% | 7000 |
| Apr 17, 2026 | 33.16 | 33.41 | 33.16 | 33.27 | 0.33% | 7000 |
| Apr 16, 2026 | 33 | 33.50 | 33 | 33.17 | 0.52% | 11400 |
| Apr 15, 2026 | 32.56 | 32.86 | 32.56 | 32.80 | 0.74% | 9100 |
| Apr 14, 2026 | 32.50 | 32.73 | 32.50 | 32.63 | 0.40% | 19100 |
| Apr 13, 2026 | 31.97 | 32.41 | 31.97 | 32.41 | 1.38% | 7700 |
| Apr 10, 2026 | 31.91 | 32.15 | 31.91 | 32.02 | 0.34% | 8000 |
| Apr 09, 2026 | 31.99 | 32.19 | 31.99 | 31.99 | 0 | 1400 |
| Apr 08, 2026 | 31.97 | 32.33 | 31.97 | 32.04 | 0.22% | 8400 |
| Apr 07, 2026 | 31.50 | 31.74 | 31.50 | 31.74 | 0.76% | 7600 |
| Apr 06, 2026 | 31.40 | 31.78 | 31.40 | 31.58 | 0.57% | 2700 |
| Apr 02, 2026 | 31.08 | 31.55 | 30.94 | 31.55 | 1.51% | 4000 |
| Apr 01, 2026 | 30.72 | 31.20 | 30.72 | 31.20 | 1.56% | 800 |
| Mar 31, 2026 | 30.52 | 30.76 | 30.52 | 30.70 | 0.59% | 8600 |
| Mar 30, 2026 | 30.28 | 30.56 | 30.28 | 30.30 | 0.07% | 8400 |
| Mar 27, 2026 | 29.95 | 30.14 | 29.95 | 30.08 | 0.43% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.