Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.50 | 32.66 | 32.48 | 32.66 | 0.49% | 3200 |
| Jul 10, 2025 | 32.54 | 32.80 | 32.54 | 32.68 | 0.43% | 6500 |
| Jul 09, 2025 | 32.35 | 32.63 | 32.35 | 32.55 | 0.62% | 3800 |
| Jul 08, 2025 | 32.41 | 32.57 | 32.34 | 32.34 | -0.22% | 4200 |
| Jul 07, 2025 | 32.79 | 32.80 | 32.38 | 32.38 | -1.25% | 2500 |
| Jul 04, 2025 | 32.20 | 32.78 | 32.19 | 32.78 | 1.80% | 5800 |
| Jul 03, 2025 | 32.23 | 32.36 | 32.11 | 32.16 | -0.22% | 12100 |
| Jul 02, 2025 | 32.04 | 32.25 | 32.03 | 32.16 | 0.37% | 3200 |
| Jun 30, 2025 | 31.99 | 32.22 | 31.96 | 32.16 | 0.53% | 3600 |
| Jun 27, 2025 | 31.72 | 32.17 | 31.72 | 31.95 | 0.73% | 6500 |
| Jun 26, 2025 | 31.59 | 31.61 | 31.53 | 31.61 | 0.06% | 3100 |
| Jun 25, 2025 | 31.90 | 31.90 | 31.53 | 31.53 | -1.16% | 6400 |
| Jun 24, 2025 | 31.88 | 32.02 | 31.88 | 31.92 | 0.13% | 3500 |
| Jun 23, 2025 | 31.70 | 31.98 | 31.70 | 31.89 | 0.60% | 6300 |
| Jun 20, 2025 | 31.86 | 31.86 | 31.68 | 31.68 | -0.56% | 2400 |
| Jun 19, 2025 | 31.68 | 31.88 | 31.68 | 31.82 | 0.44% | 5600 |
| Jun 18, 2025 | 31.72 | 31.96 | 31.72 | 31.85 | 0.41% | 3500 |
| Jun 17, 2025 | 31.68 | 31.72 | 31.64 | 31.67 | -0.03% | 3100 |
| Jun 16, 2025 | 31.89 | 32.13 | 31.81 | 31.81 | -0.25% | 2900 |
| Jun 13, 2025 | 32.08 | 32.08 | 31.84 | 31.84 | -0.75% | 3800 |