Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 31.24 | 31.24 | 30.91 | 30.91 | -1.06% | 5500 |
| May 13, 2025 | 31.35 | 31.42 | 31.11 | 31.21 | -0.45% | 2800 |
| May 12, 2025 | 31.23 | 31.33 | 31.22 | 31.31 | 0.26% | 5000 |
| May 09, 2025 | 30.60 | 30.97 | 30.50 | 30.97 | 1.21% | 27100 |
| May 08, 2025 | 30.57 | 30.71 | 30.38 | 30.71 | 0.46% | 2600 |
| May 07, 2025 | 30.50 | 30.60 | 30.40 | 30.60 | 0.33% | 9600 |
| May 06, 2025 | 30.54 | 30.56 | 30.30 | 30.32 | -0.72% | 2000 |
| May 05, 2025 | 30.89 | 30.89 | 30.55 | 30.63 | -0.84% | 4600 |
| May 02, 2025 | 30.93 | 30.95 | 30.73 | 30.91 | -0.06% | 1500 |
| May 01, 2025 | 30.52 | 30.85 | 30.52 | 30.78 | 0.85% | 14200 |
| Apr 30, 2025 | 30.13 | 30.49 | 30 | 30.36 | 0.76% | 12700 |
| Apr 29, 2025 | 30.07 | 30.32 | 30.07 | 30.30 | 0.76% | 1200 |
| Apr 28, 2025 | 30.12 | 30.24 | 30.06 | 30.17 | 0.17% | 4400 |
| Apr 25, 2025 | 30.10 | 30.23 | 29.99 | 30.22 | 0.40% | 4800 |
| Apr 24, 2025 | 29.98 | 30.20 | 29.90 | 30.07 | 0.30% | 8000 |
| Apr 23, 2025 | 30 | 30.13 | 29.84 | 29.86 | -0.47% | 5700 |
| Apr 22, 2025 | 29.60 | 29.80 | 29.60 | 29.69 | 0.30% | 4600 |
| Apr 21, 2025 | 29.82 | 29.85 | 29.20 | 29.39 | -1.44% | 5200 |
| Apr 17, 2025 | 29.84 | 29.90 | 29.80 | 29.84 | 0 | 12100 |
| Apr 16, 2025 | 29.57 | 29.88 | 29.51 | 29.60 | 0.10% | 5900 |
| Apr 15, 2025 | 29.13 | 29.64 | 29.13 | 29.55 | 1.44% | 10300 |