Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.08 | 31.55 | 30.94 | 31.55 | 1.51% | 4000 |
| Apr 01, 2026 | 30.72 | 31.20 | 30.72 | 31.20 | 1.56% | 800 |
| Mar 31, 2026 | 30.52 | 30.76 | 30.52 | 30.70 | 0.59% | 8600 |
| Mar 30, 2026 | 30.28 | 30.56 | 30.28 | 30.30 | 0.07% | 8400 |
| Mar 27, 2026 | 29.95 | 30.14 | 29.95 | 30.08 | 0.43% | 3600 |
| Mar 26, 2026 | 30.42 | 30.57 | 30.22 | 30.22 | -0.66% | 7000 |
| Mar 25, 2026 | 30.45 | 30.69 | 30.45 | 30.69 | 0.79% | 8200 |
| Mar 24, 2026 | 30.15 | 30.48 | 30.15 | 30.30 | 0.50% | 7300 |
| Mar 23, 2026 | 30.19 | 30.60 | 30.19 | 30.43 | 0.79% | 7600 |
| Mar 20, 2026 | 30.38 | 30.38 | 29.95 | 29.95 | -1.42% | 9000 |
| Mar 19, 2026 | 31.06 | 31.06 | 30.57 | 30.63 | -1.38% | 4600 |
| Mar 18, 2026 | 31.56 | 31.60 | 31.25 | 31.25 | -0.98% | 6100 |
| Mar 17, 2026 | 31.55 | 31.86 | 31.55 | 31.65 | 0.32% | 5200 |
| Mar 16, 2026 | 31.21 | 31.61 | 31.21 | 31.57 | 1.15% | 2700 |
| Mar 13, 2026 | 31.15 | 31.22 | 31.07 | 31.12 | -0.10% | 3700 |
| Mar 12, 2026 | 31.17 | 31.29 | 30.89 | 30.98 | -0.61% | 2800 |
| Mar 11, 2026 | 31.43 | 31.43 | 31.21 | 31.34 | -0.29% | 6000 |
| Mar 10, 2026 | 31.55 | 31.78 | 31.53 | 31.54 | -0.03% | 6500 |
| Mar 09, 2026 | 31.51 | 31.80 | 31 | 31.77 | 0.83% | 13600 |
| Mar 06, 2026 | 32.08 | 32.08 | 31.72 | 31.78 | -0.94% | 29900 |
| Mar 05, 2026 | 32.13 | 32.36 | 32.13 | 32.28 | 0.47% | 9300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.