Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 34.52 | 34.67 | 34.45 | 34.45 | -0.20% | 9900 |
| Oct 23, 2025 | 34.90 | 34.90 | 34.47 | 34.47 | -1.23% | 4500 |
| Oct 22, 2025 | 34.47 | 34.75 | 34.47 | 34.70 | 0.67% | 7000 |
| Oct 21, 2025 | 34.17 | 34.64 | 34.17 | 34.56 | 1.14% | 6500 |
| Oct 20, 2025 | 34.23 | 34.26 | 34.23 | 34.24 | 0.03% | 2000 |
| Oct 17, 2025 | 33.84 | 34.01 | 33.82 | 34 | 0.47% | 1700 |
| Oct 16, 2025 | 34.18 | 34.22 | 33.79 | 33.79 | -1.14% | 6100 |
| Oct 15, 2025 | 33.90 | 34.16 | 33.90 | 34.08 | 0.53% | 4100 |
| Oct 14, 2025 | 33.47 | 34 | 33.47 | 33.91 | 1.31% | 4700 |
| Oct 10, 2025 | 33.88 | 33.88 | 33.63 | 33.68 | -0.59% | 3600 |
| Oct 09, 2025 | 34 | 34.06 | 33.87 | 33.88 | -0.35% | 4200 |
| Oct 08, 2025 | 34.14 | 34.14 | 33.99 | 33.99 | -0.44% | 9500 |
| Oct 07, 2025 | 34.49 | 34.49 | 34.13 | 34.15 | -0.99% | 6100 |
| Oct 06, 2025 | 34.89 | 34.89 | 34.47 | 34.48 | -1.18% | 5000 |
| Oct 03, 2025 | 34.54 | 34.91 | 34.54 | 34.87 | 0.96% | 2200 |
| Oct 02, 2025 | 34.50 | 34.63 | 34.49 | 34.62 | 0.35% | 4000 |
| Oct 01, 2025 | 34.55 | 34.64 | 34.55 | 34.61 | 0.17% | 1700 |
| Sep 30, 2025 | 34.75 | 34.77 | 34.51 | 34.55 | -0.58% | 3600 |
| Sep 29, 2025 | 34.59 | 34.75 | 34.59 | 34.67 | 0.23% | 9000 |
| Sep 26, 2025 | 34.42 | 34.60 | 34.42 | 34.59 | 0.49% | 4500 |