Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 50m
Market closed

Pre-market opens in 2 days 16 hours 20 minutes
Main market opens in 2 days 21 hours 50 minutes

11:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RE

TSXV
0.38999999 CAD
0.01
2.63%
Last update Apr 2, 12:18 PM EDT
Market closed
Day range
0.38999999
0.41000000
Previous close
0.38000000
Open
0.41000000
Access this stock data via API
Subscribe
RE Royalties Ltd.
0.39
0.01
2.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.41000000 0.41000000 0.38999999 0.38999999 -4.88% 4507
Apr 01, 2026 0.39500001 0.39500001 0.38000000 0.38000000 -3.80% 4477
Mar 31, 2026 0.39500001 0.39500001 0.38999999 0.38999999 -1.27% 42593
Mar 30, 2026 0.44999999 0.44999999 0.40000001 0.41000000 -8.89% 47256
Mar 27, 2026 0.39500001 0.43000001 0.38000000 0.43000001 8.86% 72084
Mar 26, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 8722
Mar 25, 2026 0.38000000 0.38000000 0.375 0.38000000 0 21114
Mar 24, 2026 0.38999999 0.38999999 0.375 0.375 -3.85% 18001
Mar 23, 2026 0.38999999 0.40000001 0.38499999 0.38999999 0 12901
Mar 20, 2026 0.37000000 0.38999999 0.37000000 0.38999999 5.41% 12601
Mar 19, 2026 0.38000000 0.38000000 0.37000000 0.38000000 0 20900
Mar 18, 2026 0.41000000 0.41000000 0.375 0.38999999 -4.88% 9244
Mar 17, 2026 0.40500000 0.40500000 0.375 0.38499999 -4.94% 36739
Mar 16, 2026 0.39500001 0.41000000 0.38999999 0.41000000 3.80% 16064
Mar 13, 2026 0.43000001 0.44999999 0.34999999 0.38499999 -10.47% 148384
Mar 12, 2026 0.40000001 0.42500001 0.40000001 0.41999999 5.00% 42300
Mar 11, 2026 0.42500001 0.42500001 0.40500000 0.40500000 -4.71% 27968
Mar 10, 2026 0.40000001 0.41999999 0.40000001 0.41999999 5.00% 58250
Mar 09, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 23783
Mar 06, 2026 0.40000001 0.40000001 0.38499999 0.38499999 -3.75% 15777
Mar 05, 2026 0.39500001 0.40000001 0.39500001 0.39500001 0 44563
Mar 04, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 2001
Mar 03, 2026 0.38499999 0.38499999 0.375 0.38000000 -1.30% 25051
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 20 minutes
Main market opens in 2 days 21 hours 50 minutes

11:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).