Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 02, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | -0.58% | 0 |
| May 30, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 29, 2025 | 8.80 | 8.80 | 8.55 | 8.55 | -2.84% | 0 |
| May 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 27, 2025 | 8.50 | 8.75 | 8.50 | 8.75 | 2.94% | 0 |
| May 26, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 0.59% | 0 |
| May 23, 2025 | 8.60 | 8.60 | 8.45 | 8.45 | -1.74% | 0 |
| May 22, 2025 | 8.50 | 8.70 | 8.50 | 8.70 | 2.35% | 0 |
| May 21, 2025 | 9.45 | 9.45 | 8.65 | 8.65 | -8.47% | 0 |
| May 20, 2025 | 9.40 | 9.55 | 9.40 | 9.55 | 1.60% | 0 |
| May 19, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 0 | 0 |
| May 16, 2025 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 0 |
| May 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 14, 2025 | 9.60 | 9.90 | 9.60 | 9.90 | 3.13% | 0 |
| May 13, 2025 | 9.55 | 9.70 | 9.55 | 9.65 | 1.05% | 0 |
| May 12, 2025 | 9.25 | 9.70 | 9.25 | 9.65 | 4.32% | 0 |
| May 09, 2025 | 8.80 | 9.25 | 8.80 | 9.25 | 5.11% | 0 |
| May 08, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| May 07, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 06, 2025 | 9.05 | 9.05 | 8.80 | 8.80 | -2.76% | 0 |
| May 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |