Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Apr 28, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | -0.10% | 0 |
| Apr 27, 2026 | 10.09 | 10.16 | 10.08 | 10.16 | 0.69% | 0 |
| Apr 24, 2026 | 10.13 | 10.22 | 10.12 | 10.19 | 0.59% | 0 |
| Apr 23, 2026 | 10.06 | 10.22 | 10.06 | 10.21 | 1.49% | 0 |
| Apr 22, 2026 | 10.14 | 10.20 | 10.04 | 10.20 | 0.59% | 0 |
| Apr 21, 2026 | 10.08 | 10.20 | 10.07 | 10.20 | 1.19% | 0 |
| Apr 20, 2026 | 10.01 | 10.11 | 10 | 10.10 | 0.90% | 0 |
| Apr 17, 2026 | 10.04 | 10.11 | 10 | 10.11 | 0.70% | 0 |
| Apr 16, 2026 | 10.01 | 10.10 | 10.01 | 10.10 | 0.90% | 0 |
| Apr 15, 2026 | 10.02 | 10.10 | 10.01 | 10.10 | 0.80% | 0 |
| Apr 14, 2026 | 10.02 | 10.10 | 10.01 | 10.10 | 0.80% | 0 |
| Apr 13, 2026 | 10.02 | 10.20 | 10.02 | 10.10 | 0.80% | 0 |
| Apr 10, 2026 | 10.20 | 10.20 | 10.10 | 10.11 | -0.88% | 0 |
| Apr 09, 2026 | 10.11 | 10.20 | 10.10 | 10.20 | 0.89% | 0 |
| Apr 08, 2026 | 10.34 | 10.40 | 10.10 | 10.20 | -1.35% | 0 |
| Apr 07, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.