Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 8m
Market closed

Pre-market opens in 13 hours 38 minutes
Main market opens in 19 hours 8 minutes

14:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMF

MUNICH
30.71000 EUR
0.305
0.98%
Last update May 8, 5:32 PM CEST
Market closed
Day range
30.31000
31.045000
Previous close
31.014999
Open
30.31000
Access this stock data via API
Subscribe
Sumitomo Mitsui Financial Group Inc.
30.71
0.30
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 30.31 31.05 30.31 30.71 1.32% 32952
May 07, 2026 31.01 31.01 31.01 31.01 0 0
May 06, 2026 30.56 30.56 30.56 30.56 0 0
May 05, 2026 29.93 29.93 29.93 29.93 0 0
May 04, 2026 29.93 29.93 29.93 29.93 0 0
Apr 30, 2026 29.33 29.33 29.33 29.33 0 0
Apr 29, 2026 30.08 30.08 30.08 30.08 0 0
Apr 28, 2026 30.20 30.20 30.20 30.20 0 0
Apr 27, 2026 28.75 28.75 28.75 28.75 0 0
Apr 24, 2026 28.67 28.67 28.67 28.67 0 0
Apr 23, 2026 28.64 28.64 28.64 28.64 0 0
Apr 22, 2026 29.16 29.16 29.16 29.16 0 0
Apr 21, 2026 29.45 29.45 29.45 29.45 0 0
Apr 20, 2026 29.94 29.94 29.94 29.94 0 0
Apr 17, 2026 29.94 29.94 29.94 29.94 0 0
Apr 16, 2026 30.24 30.24 30.24 30.24 0 0
Apr 15, 2026 29.98 29.98 29.98 29.98 0 0
Apr 14, 2026 29.68 29.68 29.68 29.68 0 0
Apr 13, 2026 29.96 29.96 29.96 29.96 0 0
Apr 10, 2026 29.98 29.98 29.98 29.98 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 37 minutes

20:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).