Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.28 | 28.39 | 28.20 | 28.24 | -0.16% | 4775 |
| May 21, 2026 | 28.08 | 28.17 | 28 | 28.11 | 0.12% | 13433 |
| May 20, 2026 | 28.01 | 28.23 | 28.01 | 28.23 | 0.79% | 1437 |
| May 19, 2026 | 27.96 | 28.04 | 27.90 | 28.00 | 0.18% | 5209 |
| May 18, 2026 | 27.54 | 27.94 | 27.50 | 27.84 | 1.09% | 1703 |
| May 15, 2026 | 28.12 | 28.12 | 27.74 | 27.75 | -1.32% | 7486 |
| May 14, 2026 | 27.94 | 28.20 | 27.94 | 28.20 | 0.93% | 364 |
| May 13, 2026 | 28.12 | 28.16 | 27.95 | 27.99 | -0.46% | 25125 |
| May 12, 2026 | 28.01 | 28.14 | 27.97 | 28.08 | 0.23% | 46317 |
| May 11, 2026 | 27.97 | 28.09 | 27.94 | 28.09 | 0.43% | 2159 |
| May 08, 2026 | 27.97 | 28.08 | 27.91 | 28.06 | 0.30% | 6278 |
| May 07, 2026 | 28.23 | 28.23 | 27.88 | 28.07 | -0.57% | 21748 |
| May 06, 2026 | 27.99 | 28.18 | 27.88 | 28.15 | 0.55% | 2224 |
| May 05, 2026 | 27.81 | 27.82 | 27.67 | 27.73 | -0.31% | 2510 |
| May 04, 2026 | 27.84 | 27.91 | 27.73 | 27.86 | 0.09% | 7369 |
| Apr 30, 2026 | 27.35 | 27.86 | 27.33 | 27.76 | 1.52% | 16204 |
| Apr 29, 2026 | 27.71 | 27.76 | 27.51 | 27.51 | -0.70% | 6092 |
| Apr 28, 2026 | 27.57 | 27.66 | 27.46 | 27.61 | 0.13% | 286 |
| Apr 27, 2026 | 27.57 | 27.72 | 27.51 | 27.54 | -0.13% | 3602 |
| Apr 24, 2026 | 27.81 | 27.87 | 27.68 | 27.83 | 0.09% | 159 |
| Apr 23, 2026 | 27.45 | 27.79 | 27.43 | 27.77 | 1.18% | 4869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.