Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.62 | 24.79 | 24.62 | 24.71 | 0.35% | 3431 |
| Dec 16, 2025 | 24.84 | 24.85 | 24.60 | 24.62 | -0.89% | 552 |
| Dec 15, 2025 | 24.84 | 24.85 | 24.70 | 24.71 | -0.54% | 4544 |
| Dec 12, 2025 | 24.77 | 24.86 | 24.71 | 24.71 | -0.24% | 11073 |
| Dec 11, 2025 | 24.65 | 24.73 | 24.60 | 24.73 | 0.30% | 5143 |
| Dec 10, 2025 | 24.62 | 24.74 | 24.56 | 24.72 | 0.39% | 845 |
| Dec 09, 2025 | 24.68 | 24.87 | 24.63 | 24.73 | 0.20% | 5689 |
| Dec 08, 2025 | 24.87 | 24.88 | 24.69 | 24.80 | -0.26% | 7536 |
| Dec 05, 2025 | 24.81 | 25.06 | 24.81 | 25 | 0.79% | 3135 |
| Dec 04, 2025 | 24.98 | 25.08 | 24.96 | 24.98 | -0.02% | 794 |
| Dec 03, 2025 | 25.08 | 25.09 | 24.92 | 24.97 | -0.44% | 2961 |
| Dec 02, 2025 | 25.16 | 25.24 | 25.04 | 25.08 | -0.32% | 643 |
| Dec 01, 2025 | 25.27 | 25.29 | 25.07 | 25.16 | -0.44% | 6677 |
| Nov 28, 2025 | 25.42 | 25.46 | 25.31 | 25.43 | 0.06% | 1681 |
| Nov 27, 2025 | 25.29 | 25.36 | 25.29 | 25.30 | 0.06% | 242 |
| Nov 26, 2025 | 25.26 | 25.40 | 25.22 | 25.38 | 0.48% | 7152 |
| Nov 25, 2025 | 25.17 | 25.38 | 25.17 | 25.38 | 0.85% | 4122 |
| Nov 24, 2025 | 25.19 | 25.21 | 25.11 | 25.14 | -0.20% | 1285 |
| Nov 21, 2025 | 24.90 | 25.11 | 24.90 | 25.11 | 0.84% | 6014 |
| Nov 20, 2025 | 24.97 | 25.09 | 24.93 | 25.04 | 0.30% | 5784 |
| Nov 19, 2025 | 25.00 | 25.07 | 24.84 | 24.84 | -0.66% | 8230 |
| Nov 18, 2025 | 24.86 | 24.92 | 24.80 | 24.90 | 0.18% | 2899 |
Access
/time_series
data via our API — starting from the
Basic plan.