Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.35 | 27.86 | 27.33 | 27.76 | 1.52% | 16204 |
| Apr 29, 2026 | 27.71 | 27.76 | 27.51 | 27.51 | -0.70% | 6092 |
| Apr 28, 2026 | 27.57 | 27.66 | 27.46 | 27.61 | 0.13% | 286 |
| Apr 27, 2026 | 27.57 | 27.72 | 27.51 | 27.54 | -0.13% | 3602 |
| Apr 24, 2026 | 27.81 | 27.87 | 27.68 | 27.83 | 0.09% | 159 |
| Apr 23, 2026 | 27.45 | 27.79 | 27.43 | 27.77 | 1.18% | 4869 |
| Apr 22, 2026 | 27.77 | 27.89 | 27.58 | 27.58 | -0.68% | 987 |
| Apr 21, 2026 | 28.03 | 28.12 | 27.69 | 27.70 | -1.20% | 3696 |
| Apr 20, 2026 | 27.77 | 27.96 | 27.73 | 27.95 | 0.63% | 2607 |
| Apr 17, 2026 | 27.39 | 27.74 | 27.37 | 27.68 | 1.08% | 6266 |
| Apr 16, 2026 | 27.09 | 27.43 | 27.07 | 27.35 | 0.94% | 2702 |
| Apr 15, 2026 | 27.15 | 27.15 | 26.95 | 26.97 | -0.66% | 938 |
| Apr 14, 2026 | 26.87 | 27.02 | 26.77 | 27.02 | 0.58% | 2539 |
| Apr 13, 2026 | 26.80 | 26.86 | 26.75 | 26.75 | -0.17% | 1269 |
| Apr 10, 2026 | 26.90 | 26.94 | 26.84 | 26.86 | -0.15% | 7641 |
| Apr 09, 2026 | 26.66 | 26.98 | 26.59 | 26.98 | 1.18% | 6508 |
| Apr 08, 2026 | 26.71 | 26.82 | 26.60 | 26.68 | -0.13% | 17896 |
| Apr 07, 2026 | 26.41 | 26.48 | 26.30 | 26.41 | 0.02% | 11768 |
| Apr 02, 2026 | 25.97 | 26.48 | 25.97 | 26.48 | 1.94% | 12970 |
| Apr 01, 2026 | 26.15 | 26.19 | 25.97 | 26.03 | -0.44% | 3974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.