Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.17 | 16.17 | 16.09 | 16.09 | -0.48% | 7449 |
| Jul 14, 2025 | 16.12 | 16.17 | 16.12 | 16.16 | 0.21% | 3498 |
| Jul 11, 2025 | 16.24 | 16.24 | 16.10 | 16.10 | -0.86% | 6385 |
| Jul 10, 2025 | 16.18 | 16.27 | 16.18 | 16.27 | 0.54% | 8197 |
| Jul 09, 2025 | 16.08 | 16.09 | 16.02 | 16.06 | -0.09% | 14469 |
| Jul 08, 2025 | 15.97 | 16.02 | 15.89 | 16.02 | 0.31% | 11751 |
| Jul 07, 2025 | 15.95 | 16.01 | 15.93 | 15.99 | 0.26% | 8868 |
| Jul 04, 2025 | 15.93 | 15.98 | 15.91 | 15.96 | 0.15% | 3587 |
| Jul 03, 2025 | 15.93 | 16.00 | 15.89 | 16.00 | 0.45% | 11809 |
| Jul 02, 2025 | 16.08 | 16.08 | 15.79 | 15.82 | -1.60% | 14058 |
| Jul 01, 2025 | 16.05 | 16.05 | 15.91 | 16.00 | -0.27% | 6428 |
| Jun 30, 2025 | 16.11 | 16.11 | 16.00 | 16.00 | -0.71% | 2083 |
| Jun 27, 2025 | 16.09 | 16.12 | 16.04 | 16.11 | 0.12% | 4358 |
| Jun 26, 2025 | 16.02 | 16.08 | 16.02 | 16.05 | 0.24% | 17058 |
| Jun 25, 2025 | 16.10 | 16.15 | 15.98 | 15.98 | -0.75% | 2890 |
| Jun 24, 2025 | 16.15 | 16.15 | 16.05 | 16.05 | -0.58% | 32129 |
| Jun 23, 2025 | 15.97 | 16.04 | 15.97 | 16.02 | 0.31% | 2909 |
| Jun 20, 2025 | 16.13 | 16.18 | 16.04 | 16.04 | -0.56% | 8409 |
| Jun 19, 2025 | 16.12 | 16.16 | 16.08 | 16.10 | -0.12% | 10049 |
| Jun 18, 2025 | 16.15 | 16.19 | 16.12 | 16.16 | 0.05% | 2284 |
| Jun 17, 2025 | 16.20 | 16.20 | 16.17 | 16.18 | -0.10% | 244 |
| Jun 16, 2025 | 16.28 | 16.31 | 16.26 | 16.28 | -0.02% | 2198 |