Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.07 | 16.10 | 16.01 | 16.10 | 0.19% | 25769 |
| May 15, 2025 | 15.79 | 15.98 | 15.79 | 15.98 | 1.23% | 9506 |
| May 14, 2025 | 15.89 | 15.90 | 15.82 | 15.84 | -0.31% | 1917 |
| May 13, 2025 | 15.87 | 15.94 | 15.87 | 15.88 | 0.08% | 5731 |
| May 12, 2025 | 15.88 | 15.90 | 15.78 | 15.90 | 0.13% | 16265 |
| May 09, 2025 | 15.69 | 15.74 | 15.68 | 15.70 | 0.06% | 14278 |
| May 08, 2025 | 15.71 | 15.76 | 15.64 | 15.66 | -0.34% | 63652 |
| May 07, 2025 | 15.66 | 15.67 | 15.60 | 15.64 | -0.10% | 35437 |
| May 06, 2025 | 15.75 | 15.78 | 15.65 | 15.73 | -0.11% | 89104 |
| May 05, 2025 | 15.66 | 15.85 | 15.66 | 15.82 | 1.01% | 15294 |
| May 02, 2025 | 15.65 | 15.69 | 15.56 | 15.66 | 0.04% | 17867 |
| Apr 30, 2025 | 15.52 | 15.52 | 15.37 | 15.49 | -0.23% | 12104 |
| Apr 29, 2025 | 15.41 | 15.46 | 15.37 | 15.46 | 0.36% | 23963 |
| Apr 28, 2025 | 15.39 | 15.45 | 15.37 | 15.38 | -0.10% | 35649 |
| Apr 25, 2025 | 15.35 | 15.37 | 15.29 | 15.31 | -0.29% | 19506 |
| Apr 24, 2025 | 15.28 | 15.31 | 15.22 | 15.31 | 0.20% | 36241 |
| Apr 23, 2025 | 15.31 | 15.35 | 15.25 | 15.26 | -0.35% | 27365 |
| Apr 22, 2025 | 14.95 | 15.10 | 14.95 | 15.10 | 0.99% | 6333 |