iShares $ Treasury Bond 20+yr UCITS ETF (IS04) - Historical data, historical prices

opens in 2d 18h 40m

2.78240 EUR

0.0126

0.45%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

2.78240

Previous close

2.79500

Open

2.78240

Access this ETF data via API

iShares $ Treasury Bond 20+yr UCITS ETF

2.78

0.01

0.45%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.78	2.78	2.78	2.78	0	0
Apr 01, 2026	2.80	2.80	2.80	2.80	0	0
Mar 31, 2026	2.81	2.81	2.81	2.81	0	0
Mar 30, 2026	2.78	2.78	2.78	2.78	0	0
Mar 27, 2026	2.72	2.72	2.72	2.72	0	0
Mar 26, 2026	2.77	2.77	2.77	2.77	0	0
Mar 25, 2026	2.77	2.77	2.77	2.77	0	0
Mar 24, 2026	2.77	2.77	2.77	2.77	0	0
Mar 23, 2026	2.72	2.72	2.72	2.72	0	0
Mar 20, 2026	2.80	2.80	2.80	2.80	0	0
Mar 19, 2026	2.81	2.81	2.81	2.81	0	0
Mar 18, 2026	2.82	2.82	2.82	2.82	0	0
Mar 17, 2026	2.81	2.81	2.81	2.81	0	0
Mar 16, 2026	2.78	2.78	2.78	2.78	0	0
Mar 13, 2026	2.80	2.82	2.80	2.82	0.65%	1000
Mar 12, 2026	2.79	2.79	2.79	2.79	0	0
Mar 11, 2026	2.81	2.81	2.81	2.81	0	0
Mar 10, 2026	2.81	2.81	2.81	2.81	0	0
Mar 09, 2026	2.80	2.80	2.80	2.80	0	0
Mar 06, 2026	2.80	2.80	2.80	2.80	0	0
Mar 05, 2026	2.83	2.83	2.83	2.83	0	0
Mar 04, 2026	2.84	2.84	2.84	2.84	0	0
Mar 03, 2026	2.75	2.75	2.75	2.75	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 20+yr UCITS ETF