Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IS04

XHAM
2.75700 EUR
0.0836
3.13%
Last update Jun 2, 8:08 AM CEST
Market closed
Day range
2.75700
2.75700
Previous close
2.67340
Open
2.75700
Access this ETF data via API
Subscribe
iShares $ Treasury Bond 20+yr UCITS ETF
2.76
0.08
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 2.76 2.76 2.76 2.76 0 0
Jun 01, 2026 2.67 2.67 2.67 2.67 0 0
May 29, 2026 2.75 2.75 2.75 2.75 0 0
May 28, 2026 2.74 2.74 2.74 2.74 0 0
May 27, 2026 2.74 2.74 2.74 2.74 0 0
May 26, 2026 2.74 2.74 2.74 2.74 0 0
May 25, 2026 2.64 2.64 2.64 2.64 0 0
May 22, 2026 2.71 2.71 2.71 2.71 0 0
May 21, 2026 2.70 2.70 2.70 2.70 0 0
May 20, 2026 2.68 2.68 2.68 2.68 0 0
May 19, 2026 2.69 2.69 2.69 2.69 0 0
May 18, 2026 2.61 2.61 2.61 2.61 0 0
May 15, 2026 2.73 2.73 2.73 2.73 0 0
May 14, 2026 2.72 2.72 2.72 2.72 0 0
May 13, 2026 2.73 2.73 2.73 2.73 0 0
May 12, 2026 2.73 2.73 2.73 2.73 0 0
May 11, 2026 2.66 2.66 2.66 2.66 0 0
May 08, 2026 2.75 2.75 2.75 2.75 0 0
May 07, 2026 2.74 2.74 2.74 2.74 0 0
May 06, 2026 2.73 2.73 2.73 2.73 0 0
May 05, 2026 2.73 2.73 2.73 2.73 0 0
May 04, 2026 2.65 2.65 2.65 2.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 54 minutes

20:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).