Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 0 |
| Dec 16, 2025 | 0.67299998 | 0.67299998 | 0.67299998 | 0.67299998 | 0 | 0 |
| Dec 12, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Dec 11, 2025 | 0.65100002 | 0.65100002 | 0.65100002 | 0.65100002 | 0 | 0 |
| Dec 10, 2025 | 0.64099997 | 0.64099997 | 0.64099997 | 0.64099997 | 0 | 0 |
| Dec 09, 2025 | 0.61199999 | 0.64099997 | 0.61199999 | 0.64099997 | 4.74% | 0 |
| Dec 08, 2025 | 0.65899998 | 0.65899998 | 0.63800001 | 0.63800001 | -3.19% | 0 |
| Dec 05, 2025 | 0.66200000 | 0.66200000 | 0.66000003 | 0.66000003 | -0.30% | 0 |
| Dec 04, 2025 | 0.67500001 | 0.68900001 | 0.67500001 | 0.68400002 | 1.33% | 0 |
| Dec 03, 2025 | 0.66299999 | 0.68199998 | 0.66299999 | 0.67500001 | 1.81% | 0 |
| Dec 02, 2025 | 0.68800002 | 0.68800002 | 0.66299999 | 0.66299999 | -3.63% | 0 |
| Dec 01, 2025 | 0.68699998 | 0.70300001 | 0.68699998 | 0.68800002 | 0.15% | 0 |
| Nov 28, 2025 | 0.66200000 | 0.70099998 | 0.66200000 | 0.68699998 | 3.78% | 0 |
| Nov 27, 2025 | 0.61500001 | 0.66600001 | 0.61500001 | 0.66600001 | 8.29% | 0 |
| Nov 26, 2025 | 0.59100002 | 0.62599999 | 0.58999997 | 0.61500001 | 4.06% | 0 |
| Nov 25, 2025 | 0.55299997 | 0.59100002 | 0.55299997 | 0.59100002 | 6.87% | 0 |
| Nov 24, 2025 | 0.55100000 | 0.56099999 | 0.55100000 | 0.55299997 | 0.36% | 0 |
| Nov 21, 2025 | 0.54299998 | 0.55000001 | 0.54100001 | 0.55000001 | 1.29% | 0 |
| Nov 20, 2025 | 0.55699998 | 0.55699998 | 0.54900002 | 0.54900002 | -1.44% | 0 |
| Nov 19, 2025 | 0.56099999 | 0.56199998 | 0.56099999 | 0.56199998 | 0.18% | 0 |
| Nov 18, 2025 | 0.58200002 | 0.58200002 | 0.56099999 | 0.56099999 | -3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.