Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 485 | 489.20 | 483.40 | 484.80 | -0.04% | 2246371 |
| Jul 31, 2025 | 491 | 497.60 | 486 | 492 | 0.20% | 1378929 |
| Jul 30, 2025 | 497.60 | 505 | 493 | 493.80 | -0.76% | 1557888 |
| Jul 29, 2025 | 498 | 498.20 | 489.60 | 497.60 | -0.08% | 1168589 |
| Jul 28, 2025 | 507.50 | 508 | 498 | 500 | -1.48% | 1031049 |
| Jul 25, 2025 | 504.50 | 512.50 | 501.50 | 503.50 | -0.20% | 1158958 |
| Jul 24, 2025 | 502.50 | 511 | 502.50 | 506.50 | 0.80% | 1303475 |
| Jul 23, 2025 | 505.50 | 506 | 497.20 | 504 | -0.30% | 1593329 |
| Jul 22, 2025 | 498.80 | 499.20 | 494 | 497.80 | -0.20% | 999354 |
| Jul 21, 2025 | 501 | 506 | 495.20 | 497.80 | -0.64% | 1244556 |
| Jul 18, 2025 | 493.80 | 498 | 489.60 | 498 | 0.85% | 1883621 |
| Jul 17, 2025 | 498.20 | 504.50 | 492.40 | 493.80 | -0.88% | 1469040 |
| Jul 16, 2025 | 491.40 | 513.50 | 491.40 | 498.20 | 1.38% | 3185509 |
| Jul 15, 2025 | 488 | 493.80 | 483.60 | 490.40 | 0.49% | 1845163 |
| Jul 14, 2025 | 488.20 | 490.80 | 481 | 489 | 0.16% | 1392433 |
| Jul 11, 2025 | 479.80 | 499.80 | 479.80 | 488.20 | 1.75% | 2727323 |
| Jul 10, 2025 | 477.40 | 488 | 475.80 | 484.80 | 1.55% | 2062590 |
| Jul 09, 2025 | 477.60 | 484 | 472.80 | 478.60 | 0.21% | 1894220 |
| Jul 08, 2025 | 478.40 | 480 | 472 | 478 | -0.08% | 2575561 |
| Jul 07, 2025 | 466 | 477.60 | 462.60 | 475.20 | 1.97% | 2384048 |
| Jul 04, 2025 | 457 | 469 | 455 | 466 | 1.97% | 1864077 |
| Jul 03, 2025 | 465 | 467 | 454.60 | 458.40 | -1.42% | 1909768 |