Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 450.80 | 457 | 445.80 | 450.40 | -0.09% | 1874496 |
| Apr 24, 2025 | 452.80 | 454 | 443 | 446.60 | -1.37% | 2137019 |
| Apr 23, 2025 | 453.40 | 457.60 | 443.60 | 455.40 | 0.44% | 2709214 |
| Apr 22, 2025 | 435.60 | 445.20 | 433 | 442.40 | 1.56% | 3762333 |
| Apr 17, 2025 | 438 | 453.60 | 434 | 449.80 | 2.69% | 3649715 |
| Apr 16, 2025 | 438.60 | 440.60 | 427.20 | 436.40 | -0.50% | 3140658 |
| Apr 15, 2025 | 446 | 446.60 | 434.60 | 444.80 | -0.27% | 2677037 |
| Apr 14, 2025 | 434 | 444.80 | 430 | 441.40 | 1.71% | 4426844 |
| Apr 11, 2025 | 427.80 | 431.40 | 413.80 | 427.60 | -0.05% | 7381761 |
| Apr 10, 2025 | 444 | 463.20 | 433.60 | 448.20 | 0.95% | 6328900 |
| Apr 09, 2025 | 409.80 | 438.40 | 402.60 | 433.20 | 5.71% | 7163251 |
| Apr 08, 2025 | 425 | 445.40 | 425 | 433.40 | 1.98% | 6689848 |
| Apr 07, 2025 | 424.20 | 443.80 | 404 | 410 | -3.35% | 8944819 |
| Apr 03, 2025 | 486 | 494 | 483 | 488 | 0.41% | 1834782 |
| Apr 02, 2025 | 494.80 | 496 | 483.80 | 495.20 | 0.08% | 1692453 |
| Apr 01, 2025 | 497.40 | 503.50 | 493.80 | 494.80 | -0.52% | 1578746 |
| Mar 31, 2025 | 495 | 502 | 492.40 | 494.20 | -0.16% | 3143116 |
| Mar 28, 2025 | 505.50 | 513 | 499.60 | 507 | 0.30% | 2245265 |
| Mar 27, 2025 | 492.20 | 507 | 489.40 | 500.50 | 1.69% | 1741182 |
| Mar 26, 2025 | 491.60 | 497.80 | 490 | 493.60 | 0.41% | 1648307 |