Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 484 | 485.80 | 464.60 | 466.80 | -3.55% | 5599288 |
| Jun 05, 2025 | 485.60 | 486.40 | 480.20 | 482.80 | -0.58% | 2768992 |
| Jun 04, 2025 | 495.40 | 495.40 | 481 | 485.60 | -1.98% | 3832888 |
| Jun 03, 2025 | 501 | 508 | 498.60 | 505.50 | 0.90% | 1624543 |
| Jun 02, 2025 | 491.80 | 497.40 | 488 | 496.40 | 0.94% | 2152085 |
| May 30, 2025 | 505.50 | 510.50 | 492.60 | 494 | -2.27% | 4076022 |
| May 29, 2025 | 500 | 514 | 497.80 | 510.50 | 2.10% | 3423978 |
| May 28, 2025 | 489.40 | 495.40 | 486.20 | 493.20 | 0.78% | 2115422 |
| May 27, 2025 | 484 | 487.20 | 479 | 486 | 0.41% | 1657848 |
| May 26, 2025 | 488 | 491.80 | 482.60 | 484.40 | -0.74% | 1858651 |
| May 23, 2025 | 489.60 | 492.60 | 485.80 | 487.60 | -0.41% | 2047761 |
| May 22, 2025 | 493 | 494.60 | 483.80 | 485.20 | -1.58% | 2451273 |
| May 21, 2025 | 499.80 | 502 | 491.40 | 500 | 0.04% | 3135679 |
| May 20, 2025 | 517 | 519.50 | 495.80 | 505.50 | -2.22% | 3195238 |
| May 19, 2025 | 504.50 | 519 | 504.50 | 517 | 2.48% | 1975214 |
| May 16, 2025 | 506 | 509.50 | 502.50 | 506 | 0 | 1958093 |
| May 15, 2025 | 515 | 520.50 | 509 | 515.50 | 0.10% | 1080990 |
| May 14, 2025 | 515 | 515.50 | 507.50 | 514.50 | -0.10% | 1676867 |
| May 13, 2025 | 512.50 | 512.50 | 505 | 506.50 | -1.17% | 2028078 |
| May 12, 2025 | 493 | 514 | 488.80 | 507 | 2.84% | 3573087 |
| May 09, 2025 | 484.80 | 484.80 | 475.20 | 478.60 | -1.28% | 1821543 |
| May 08, 2025 | 482.20 | 495.40 | 480.40 | 485.80 | 0.75% | 2152336 |
| May 07, 2025 | 474.60 | 491.40 | 474.60 | 482.40 | 1.64% | 3273766 |