Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 572 | 573.50 | 564 | 572 | 0 | 1919418 |
| Sep 05, 2025 | 569.50 | 572.50 | 562 | 572 | 0.44% | 2545178 |
| Sep 04, 2025 | 560 | 569 | 559 | 562 | 0.36% | 2538693 |
| Sep 03, 2025 | 563 | 565.50 | 555 | 558 | -0.89% | 2217489 |
| Sep 02, 2025 | 573.50 | 577 | 566 | 569.50 | -0.70% | 1795521 |
| Sep 01, 2025 | 579.50 | 581.50 | 574 | 576 | -0.60% | 1868960 |
| Aug 29, 2025 | 580.50 | 585 | 570.50 | 578 | -0.43% | 3734093 |
| Aug 28, 2025 | 541.50 | 558 | 531 | 552 | 1.94% | 5890333 |
| Aug 27, 2025 | 512.50 | 525 | 509 | 512.50 | 0 | 2882080 |
| Aug 26, 2025 | 516 | 518 | 506 | 512.50 | -0.68% | 2344653 |
| Aug 25, 2025 | 505 | 519 | 501 | 516 | 2.18% | 3316210 |
| Aug 22, 2025 | 499 | 507.50 | 494.40 | 505 | 1.20% | 2162754 |
| Aug 21, 2025 | 495 | 499.20 | 490 | 495.80 | 0.16% | 2072566 |
| Aug 20, 2025 | 506.50 | 506.50 | 494 | 500.50 | -1.18% | 1609204 |
| Aug 19, 2025 | 497.20 | 509 | 494.40 | 505 | 1.57% | 3746446 |
| Aug 18, 2025 | 490.20 | 508 | 490 | 497.80 | 1.55% | 3810083 |
| Aug 15, 2025 | 474.80 | 493.80 | 471 | 489 | 2.99% | 4153377 |
| Aug 14, 2025 | 486 | 495 | 484.40 | 487.20 | 0.25% | 2473258 |
| Aug 13, 2025 | 467.80 | 484.80 | 467.60 | 484.60 | 3.59% | 3266085 |
| Aug 12, 2025 | 468 | 475.80 | 467.20 | 472.40 | 0.94% | 2108318 |
| Aug 11, 2025 | 472 | 474.60 | 464 | 471 | -0.21% | 4216478 |
| Aug 08, 2025 | 490.60 | 490.60 | 480.20 | 482 | -1.75% | 1460699 |