Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 506 | 509.50 | 502.50 | 506 | 0 | 1958093 |
| May 15, 2025 | 515 | 520.50 | 509 | 515.50 | 0.10% | 1080990 |
| May 14, 2025 | 515 | 515.50 | 507.50 | 514.50 | -0.10% | 1676867 |
| May 13, 2025 | 512.50 | 512.50 | 505 | 506.50 | -1.17% | 2028078 |
| May 12, 2025 | 493 | 514 | 488.80 | 507 | 2.84% | 3573087 |
| May 09, 2025 | 484.80 | 484.80 | 475.20 | 478.60 | -1.28% | 1821543 |
| May 08, 2025 | 482.20 | 495.40 | 480.40 | 485.80 | 0.75% | 2152336 |
| May 07, 2025 | 474.60 | 491.40 | 474.60 | 482.40 | 1.64% | 3273766 |
| May 06, 2025 | 474 | 474 | 466 | 471.60 | -0.51% | 1799359 |
| May 02, 2025 | 459.20 | 472.80 | 459.20 | 471 | 2.57% | 1703865 |
| Apr 30, 2025 | 464.20 | 468 | 455 | 468 | 0.82% | 2556530 |
| Apr 29, 2025 | 457.20 | 467.60 | 450.20 | 463.60 | 1.40% | 2039555 |
| Apr 28, 2025 | 448.80 | 451.80 | 444.40 | 450.40 | 0.36% | 1477742 |
| Apr 25, 2025 | 450.80 | 457 | 445.80 | 450.40 | -0.09% | 1874496 |
| Apr 24, 2025 | 452.80 | 454 | 443 | 446.60 | -1.37% | 2137019 |
| Apr 23, 2025 | 453.40 | 457.60 | 443.60 | 455.40 | 0.44% | 2709214 |
| Apr 22, 2025 | 435.60 | 445.20 | 433 | 442.40 | 1.56% | 3762333 |
| Apr 17, 2025 | 438 | 453.60 | 434 | 449.80 | 2.69% | 3649715 |
| Apr 16, 2025 | 438.60 | 440.60 | 427.20 | 436.40 | -0.50% | 3140658 |