Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Dec 11, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Dec 10, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Dec 09, 2025 | 116.50 | 117 | 116.50 | 117 | 0.43% | 0 |
| Dec 08, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Dec 05, 2025 | 119 | 120 | 119 | 120 | 0.84% | 0 |
| Dec 04, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Dec 03, 2025 | 118.50 | 120 | 118.50 | 120 | 1.27% | 0 |
| Dec 02, 2025 | 123 | 123 | 122 | 122 | -0.81% | 40 |
| Dec 01, 2025 | 121 | 125 | 121 | 125 | 3.31% | 150 |
| Nov 28, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Nov 27, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| Nov 26, 2025 | 119 | 119.50 | 119 | 119.50 | 0.42% | 750 |
| Nov 25, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Nov 24, 2025 | 119.50 | 120.50 | 119.50 | 120.50 | 0.84% | 0 |
| Nov 21, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Nov 20, 2025 | 116.50 | 117 | 111 | 116.50 | 0 | 812 |
| Nov 19, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Nov 18, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Nov 17, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.