Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 40580 |
| Jun 26, 2025 | 0.20000000 | 0.20000000 | 0.17500000 | 0.17500000 | -12.50% | 71450 |
| Jun 25, 2025 | 0.22000000 | 0.25999999 | 0.20999999 | 0.20999999 | -4.55% | 112491 |
| Jun 24, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.22000000 | 10% | 96725 |
| Jun 23, 2025 | 0.18500000 | 0.22000000 | 0.18500000 | 0.20000000 | 8.11% | 78749 |
| Jun 20, 2025 | 0.15500000 | 0.17500000 | 0.15500000 | 0.17500000 | 12.90% | 70000 |
| Jun 19, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3500 |
| Jun 18, 2025 | 0.14500000 | 0.16000000 | 0.14500000 | 0.16000000 | 10.34% | 12952 |
| Jun 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3550 |
| Jun 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 14306 |
| Jun 13, 2025 | 0.15000001 | 0.15000001 | 0.13500001 | 0.13500001 | -10.00% | 35245 |
| Jun 12, 2025 | 0.17000000 | 0.17000000 | 0.15500000 | 0.17000000 | 0 | 22000 |
| Jun 11, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 11042 |
| Jun 10, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.16500001 | -8.33% | 22984 |
| Jun 09, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 10500 |
| Jun 06, 2025 | 0.17500000 | 0.19499999 | 0.17500000 | 0.18500000 | 5.71% | 98600 |
| Jun 05, 2025 | 0.16500001 | 0.20000000 | 0.16500001 | 0.17500000 | 6.06% | 73915 |
| Jun 04, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.16000000 | 14.29% | 72600 |
| Jun 03, 2025 | 0.13500001 | 0.16500001 | 0.13500001 | 0.14500000 | 7.41% | 320000 |
| Jun 02, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 22950 |
| May 30, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 7500 |