Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.21 | 80.37 | 79.66 | 79.90 | -0.39% | 15960 |
| Dec 12, 2025 | 80.71 | 80.79 | 79.70 | 79.84 | -1.08% | 23440 |
| Dec 11, 2025 | 80.06 | 80.37 | 79.95 | 80.16 | 0.12% | 59521 |
| Dec 10, 2025 | 80.65 | 80.74 | 80.50 | 80.68 | 0.04% | 12234 |
| Dec 09, 2025 | 80.86 | 80.89 | 80.65 | 80.88 | 0.02% | 87829 |
| Dec 08, 2025 | 80.89 | 81 | 80.80 | 80.80 | -0.11% | 12099 |
| Dec 05, 2025 | 80.85 | 81.14 | 80.82 | 80.99 | 0.17% | 13645 |
| Dec 04, 2025 | 80.66 | 80.76 | 80.47 | 80.66 | 0 | 14638 |
| Dec 03, 2025 | 80.54 | 80.54 | 80.07 | 80.35 | -0.24% | 9363 |
| Dec 02, 2025 | 80.30 | 80.77 | 80.27 | 80.42 | 0.15% | 7957 |
| Dec 01, 2025 | 80.29 | 80.44 | 80.02 | 80.44 | 0.19% | 12826 |
| Nov 28, 2025 | 80.73 | 80.82 | 80.66 | 80.73 | 0 | 26917 |
| Nov 27, 2025 | 80.46 | 80.57 | 80.43 | 80.43 | -0.04% | 6889 |
| Nov 26, 2025 | 80.21 | 80.52 | 80.03 | 80.46 | 0.31% | 30173 |
| Nov 25, 2025 | 79.49 | 79.53 | 78.85 | 79.51 | 0.03% | 15053 |
| Nov 24, 2025 | 78.92 | 79.47 | 78.53 | 79.39 | 0.60% | 119333 |
| Nov 21, 2025 | 77.76 | 78.34 | 77.54 | 78.32 | 0.72% | 81925 |
| Nov 20, 2025 | 79.78 | 80.15 | 79.26 | 79.26 | -0.65% | 25167 |
| Nov 19, 2025 | 78.38 | 79.23 | 78.34 | 78.77 | 0.50% | 9805 |
| Nov 18, 2025 | 78.52 | 78.76 | 77.90 | 78.52 | 0 | 21177 |
| Nov 17, 2025 | 80.09 | 80.14 | 79.48 | 79.59 | -0.62% | 4180 |
Access
/time_series
data via our API — starting from the
Basic plan.