Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 7.15 | 8.95 | 7.15 | 8.80 | 23.08% | 0 |
| Jun 04, 2026 | 7.70 | 7.80 | 7.70 | 7.75 | 0.65% | 0 |
| Jun 03, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | -0.65% | 0 |
| Jun 02, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | -2.53% | 0 |
| Jun 01, 2026 | 8.15 | 8.15 | 7.80 | 7.80 | -4.29% | 0 |
| May 29, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | -1.83% | 0 |
| May 28, 2026 | 8.15 | 8.15 | 8.05 | 8.15 | 0 | 0 |
| May 27, 2026 | 8 | 8.20 | 8 | 8.15 | 1.88% | 0 |
| May 26, 2026 | 8 | 8 | 7.95 | 7.95 | -0.62% | 0 |
| May 25, 2026 | 7.90 | 8 | 7.90 | 8 | 1.27% | 0 |
| May 22, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 0 | 0 |
| May 21, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 0.64% | 0 |
| May 20, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 0.65% | 0 |
| May 19, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | -1.27% | 0 |
| May 18, 2026 | 7.65 | 7.90 | 7.65 | 7.85 | 2.61% | 0 |
| May 15, 2026 | 7.80 | 7.80 | 7.65 | 7.70 | -1.28% | 0 |
| May 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 13, 2026 | 7.65 | 7.75 | 7.50 | 7.75 | 1.31% | 0 |
| May 12, 2026 | 7.70 | 7.70 | 7.50 | 7.60 | -1.30% | 0 |
| May 11, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | -1.28% | 0 |
| May 08, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | -1.27% | 0 |
| May 07, 2026 | 8.05 | 8.15 | 8 | 8 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.