343.17001 USD
0.9
0.26%
Last update Mar 13, 9:30 AM EDT
Market closed
Previous close
342.26999
Access this mutual fund data via API
Subscribe
Gavekal Global Equities UCITS Fund A USD
343.17
0.90
0.26%

Historical data

Prices

Date Close
Dec 10, 2025 343.17
Dec 09, 2025 342.27
Dec 08, 2025 344.01
Dec 05, 2025 346.41
Dec 04, 2025 345.14
Dec 03, 2025 342.98
Dec 02, 2025 340.20
Dec 01, 2025 341.40
Nov 28, 2025 339.18
Nov 26, 2025 336.92
Nov 25, 2025 336.76
Nov 24, 2025 333.71
Nov 21, 2025 327.05
Nov 20, 2025 330.92
Nov 19, 2025 335.67
Nov 18, 2025 337.32
Nov 17, 2025 340.23
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 6 hours 16 minutes

23:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).