Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 93.64 | 93.64 | 92.81 | 92.99 | -0.69% | 735 |
| Apr 24, 2026 | 92.47 | 93.02 | 92.24 | 92.59 | 0.13% | 2143 |
| Apr 23, 2026 | 92.27 | 92.93 | 91.95 | 92.30 | 0.03% | 1273 |
| Apr 22, 2026 | 93.02 | 93.72 | 92.42 | 93.01 | -0.01% | 6 |
| Apr 21, 2026 | 93.36 | 93.93 | 92.63 | 92.82 | -0.58% | 48 |
| Apr 20, 2026 | 92.86 | 93.34 | 92.55 | 93.16 | 0.32% | 19 |
| Apr 17, 2026 | 92.56 | 94.15 | 91.70 | 93.91 | 1.45% | 1117 |
| Apr 16, 2026 | 93.14 | 93.14 | 92.11 | 92.42 | -0.77% | 7 |
| Apr 15, 2026 | 92.03 | 92.11 | 91.63 | 92.04 | 0.02% | 4075 |
| Apr 14, 2026 | 90.98 | 91.79 | 90.98 | 91.71 | 0.80% | 16337 |
| Apr 13, 2026 | 89.38 | 89.99 | 89.18 | 89.99 | 0.68% | 453 |
| Apr 10, 2026 | 90.14 | 90.52 | 90.14 | 90.15 | 0.01% | 193 |
| Apr 09, 2026 | 89.74 | 90.20 | 89.49 | 89.63 | -0.12% | 121 |
| Apr 08, 2026 | 90.28 | 91.20 | 90.17 | 90.17 | -0.12% | 1360 |
| Apr 07, 2026 | 87.71 | 87.77 | 86.50 | 86.77 | -1.08% | 2273 |
| Apr 02, 2026 | 85.84 | 87.10 | 85.21 | 87.10 | 1.46% | 17237 |
| Apr 01, 2026 | 88.03 | 88.23 | 87.11 | 87.64 | -0.44% | 283 |
| Mar 31, 2026 | 85.36 | 85.62 | 84.12 | 85.29 | -0.09% | 151 |
| Mar 30, 2026 | 84.40 | 85.19 | 84.40 | 84.93 | 0.63% | 449 |
| Mar 27, 2026 | 86.37 | 86.37 | 84.49 | 84.74 | -1.89% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.