We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPM

NYSE
204.79 USD
2.32
1.15%
Last update May 17, 3:59 PM EDT
Market closed
Day range
202.81
205.05
Previous close
202.47
Open
203.81
Access this stock data via API
Subscribe
JPMorgan Chase & Co
204.79
2.32
1.15%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
JPM240524C00110000 May 17, 2024 15:59 110 94.90 0 0 0 0 10 0 0.00
JPM240524C00150000 May 09, 2024 10:42 150 47.28 0 0 0 0 25 0 0.00
JPM240524C00155000 May 08, 2024 11:41 155 38.11 0 0 0 0 1 0 0.00
JPM240524C00160000 May 16, 2024 10:36 160 43.20 0 0 0 0 1 0 0.00
JPM240524C00165000 May 03, 2024 10:07 165 25.60 0 0 0 0 1 0 0.00
JPM240524C00170000 May 17, 2024 12:57 170 34.74 0 0 0 0 10 0 0.00
JPM240524C00172500 May 09, 2024 15:53 172.50 25.53 0 0 0 0 4 0 0.00
JPM240524C00175000 May 17, 2024 11:45 175 29.55 0 0 0 0 1 0 0.00
JPM240524C00180000 May 17, 2024 13:44 180 24.99 0 0 0 0 2 0 0.00
JPM240524C00182500 May 17, 2024 15:06 182.50 22.35 0 0 0 0 38 0 0.00
JPM240524C00185000 May 17, 2024 15:17 185 20.10 0 0 0 0 6 0 0.00
JPM240524C00187500 May 17, 2024 10:56 187.50 16.64 0 0 0 0 2 0 0.00
JPM240524C00190000 May 17, 2024 15:57 190 15 0 0 0 0 24 0 0.00
JPM240524C00192500 May 17, 2024 15:36 192.50 13.20 0 0 0 0 44 0 0.00
JPM240524C00195000 May 17, 2024 15:57 195 10 0 0 0 0 85 0 0.00
JPM240524C00197500 May 17, 2024 15:56 197.50 7.65 0 0 0 0 51 0 0.00
JPM240524C00200000 May 17, 2024 15:58 200 5.68 0 0 0 0 1.29K 0 0.00
JPM240524C00202500 May 17, 2024 15:59 202.50 3.99 0 0 0 0 786 0 0.00
JPM240524C00205000 May 17, 2024 15:59 205 2.31 0 0 0 0 2.44K 0 0.00
JPM240524C00207500 May 17, 2024 15:59 207.50 1.36 0 0 0 0 2.82K 0 0.03
JPM240524C00210000 May 17, 2024 15:59 210 0.72 0 0 0 0 3.74K 0 0.06
JPM240524C00212500 May 17, 2024 15:59 212.50 0.32 0 0 0 0 392 0 0.06
JPM240524C00215000 May 17, 2024 15:59 215 0.16 0 0 0 0 2.20K 0 0.13
JPM240524C00217500 May 17, 2024 15:56 217.50 0.07 0 0 0 0 1.49K 0 0.13
JPM240524C00220000 May 17, 2024 15:50 220 0.04 0 0 0 0 3 0 0.13
JPM240524C00222500 May 13, 2024 14:09 222.50 0.02 0 0 0 0 200 0 0.13
JPM240524C00225000 May 16, 2024 12:16 225 0.02 0 0 0 0 267 0 0.13
JPM240524C00230000 Apr 22, 2024 11:07 230 0.05 0 0 0 0 1 0 0.25
JPM240524C00235000 May 17, 2024 14:21 235 0.01 0 0 0 0 9 0 0.25
JPM240524C00240000 May 16, 2024 12:16 240 0.01 0 0 0 0 805 0 0.25
JPM240524C00245000 May 16, 2024 10:20 245 0.01 0 0 0 0 0 0 0.25
JPM240524C00250000 May 09, 2024 15:40 250 0.01 0 0 0 0 5 0 0.25