We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPM

222.29 USD
9.45
4.44%
Last update Oct 11, 3:59 PM EDT
Market closed
Day range
215.16
224.63
Previous close
212.84
Open
215.67
Access this stock data via API
Subscribe
JPMorgan Chase & Co
222.29
9.45
4.44%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
JPM241018C00085000 Oct 04, 2024 9:31 85 124.35 0 0 0 0 2 0 0.00
JPM241018C00090000 Oct 03, 2024 15:49 90 114.95 0 0 0 0 2 0 0.00
JPM241018C00100000 Oct 03, 2024 15:49 100 104.95 0 0 0 0 2 0 0.00
JPM241018C00110000 Oct 03, 2024 15:50 110 94.95 0 0 0 0 2 0 0.00
JPM241018C00125000 Oct 03, 2024 12:41 125 80.30 0 0 0 0 5 0 0.00
JPM241018C00130000 Sep 19, 2024 13:16 130 80.60 0 0 0 0 2 0 0.00
JPM241018C00135000 Sep 10, 2024 10:15 135 74.40 76.20 79.60 0 0 1.50K 0 0.00
JPM241018C00140000 Oct 03, 2024 12:41 140 65.25 0 0 0 0 45 0 0.00
JPM241018C00145000 Oct 03, 2024 12:41 145 60.30 0 0 0 0 50 0 0.00
JPM241018C00150000 Oct 07, 2024 11:03 150 61.70 0 0 0 0 20 0 0.00
JPM241018C00155000 Oct 03, 2024 12:41 155 50.40 0 0 0 0 80 0 0.00
JPM241018C00160000 Oct 11, 2024 9:50 160 61 0 0 0 0 6 0 0.00
JPM241018C00165000 Oct 03, 2024 15:39 165 39.85 0 0 0 0 701 0 0.00
JPM241018C00170000 Oct 07, 2024 14:30 170 40.75 0 0 0 0 1 0 0.00
JPM241018C00175000 Oct 03, 2024 15:58 175 30.17 0 0 0 0 711 0 0.00
JPM241018C00180000 Oct 07, 2024 11:01 180 31.75 0 0 0 0 4 0 0.00
JPM241018C00185000 Oct 11, 2024 11:32 185 39.10 0 0 0 0 6 0 0.00
JPM241018C00187500 Oct 03, 2024 12:49 187.50 17.40 0 0 0 0 2 0 0.00
JPM241018C00190000 Oct 11, 2024 13:20 190 32.80 0 0 0 0 7 0 0.00
JPM241018C00192500 Oct 04, 2024 9:33 192.50 15.60 0 0 0 0 1 0 0.00
JPM241018C00195000 Oct 11, 2024 14:11 195 28.96 0 0 0 0 26 0 0.00
JPM241018C00197500 Oct 10, 2024 13:56 197.50 15.20 0 0 0 0 5 0 0.00
JPM241018C00200000 Oct 11, 2024 15:24 200 22.63 0 0 0 0 1.70K 0 0.00
JPM241018C00202500 Oct 11, 2024 11:35 202.50 21.30 0 0 0 0 9 0 0.00
JPM241018C00205000 Oct 11, 2024 15:52 205 18.26 0 0 0 0 345 0 0.00
JPM241018C00207500 Oct 11, 2024 12:39 207.50 15.65 0 0 0 0 30 0 0.00
JPM241018C00210000 Oct 11, 2024 15:58 210 12.85 0 0 0 0 839 0 0.00
JPM241018C00212500 Oct 11, 2024 15:57 212.50 10.25 0 0 0 0 598 0 0.00
JPM241018C00215000 Oct 11, 2024 15:58 215 8.10 0 0 0 0 2.16K 0 0.00
JPM241018C00217500 Oct 11, 2024 15:58 217.50 5.87 0 0 0 0 1.01K 0 0.00
JPM241018C00220000 Oct 11, 2024 15:59 220 3.90 0 0 0 0 6.79K 0 0.00
JPM241018C00222500 Oct 11, 2024 15:59 222.50 2.40 0 0 0 0 5.04K 0 0.00
JPM241018C00225000 Oct 11, 2024 15:59 225 1.32 0 0 0 0 10.37K 0 0.03
JPM241018C00227500 Oct 11, 2024 15:59 227.50 0.62 0 0 0 0 6.87K 0 0.06
JPM241018C00230000 Oct 11, 2024 15:59 230 0.28 0 0 0 0 7.81K 0 0.06
JPM241018C00232500 Oct 11, 2024 15:59 232.50 0.13 0 0 0 0 2.39K 0 0.13
JPM241018C00235000 Oct 11, 2024 15:58 235 0.07 0 0 0 0 2.73K 0 0.13
JPM241018C00237500 Oct 11, 2024 15:46 237.50 0.03 0 0 0 0 0 0 0.13
JPM241018C00240000 Oct 11, 2024 15:59 240 0.03 0 0 0 0 189 0 0.13
JPM241018C00242500 Oct 11, 2024 15:32 242.50 0.02 0 0 0 0 0 0 0.13
JPM241018C00245000 Oct 11, 2024 13:43 245 0.01 0 0 0 0 34 0 0.25
JPM241018C00250000 Oct 11, 2024 15:42 250 0.01 0 0 0 0 13 0 0.25
JPM241018C00255000 Oct 11, 2024 13:59 255 0.01 0 0 0 0 15 0 0.25
JPM241018C00260000 Oct 11, 2024 15:20 260 0.02 0 0 0 0 1 0 0.25
JPM241018C00265000 Oct 11, 2024 15:57 265 0.01 0 0 0 0 7 0 0.25
JPM241018C00270000 Sep 10, 2024 10:51 270 0.01 0 0.01 0 0 1 205 0.55
JPM241018C00280000 Sep 06, 2024 13:01 280 0.01 0 0.16 0 0 3 57 0.84
JPM241018C00290000 Sep 09, 2024 11:48 290 0.01 0 0.14 0 0 3 40 0.94
JPM241018C00295000 Sep 16, 2024 15:47 295 0.03 0 0 0 0 0 0 0.50
JPM241018C00300000 Sep 17, 2024 13:17 300 0.05 0 0 0 0 1 0 0.50
JPM241018C00305000 Sep 12, 2024 10:48 305 0.01 0 0.16 0 0 0 1 1.11
JPM241018C00310000 Oct 11, 2024 15:31 310 0.01 0 0 0 0 1 0 0.50