Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 314.65 | 316.29 | 306.14 | 306.27 | -2.66% | 5488108 |
| May 06, 2026 | 311.45 | 316.26 | 311.35 | 314.90 | 1.11% | 8629500 |
| May 05, 2026 | 307.71 | 310.97 | 306.80 | 309.40 | 0.55% | 6316800 |
| May 04, 2026 | 310.62 | 310.65 | 306.51 | 307.65 | -0.96% | 7338200 |
| May 01, 2026 | 313.95 | 316.08 | 311.83 | 312.47 | -0.47% | 6135400 |
| Apr 30, 2026 | 307.07 | 314.10 | 306.57 | 313.23 | 2.01% | 8865400 |
| Apr 29, 2026 | 310.57 | 312.05 | 307.29 | 309.25 | -0.43% | 8031800 |
| Apr 28, 2026 | 315.20 | 315.45 | 311.17 | 311.45 | -1.19% | 7398600 |
| Apr 27, 2026 | 306.88 | 312.58 | 306.88 | 311.63 | 1.55% | 7925300 |
| Apr 24, 2026 | 311.15 | 311.15 | 307.89 | 308.28 | -0.92% | 5215300 |
| Apr 23, 2026 | 313.52 | 314.99 | 308.89 | 311.69 | -0.58% | 6969700 |
| Apr 22, 2026 | 314.85 | 315.15 | 311.94 | 313.02 | -0.58% | 5545900 |
| Apr 21, 2026 | 317.49 | 320.24 | 312.75 | 313 | -1.41% | 7084300 |
| Apr 20, 2026 | 310.85 | 317.13 | 310.37 | 316.99 | 1.98% | 10772000 |
| Apr 17, 2026 | 312.47 | 314.90 | 310.09 | 310.29 | -0.70% | 11082400 |
| Apr 16, 2026 | 305.35 | 309.95 | 305.20 | 309.95 | 1.51% | 8208600 |
| Apr 15, 2026 | 313.95 | 314.24 | 304.26 | 305.93 | -2.55% | 9885800 |
| Apr 14, 2026 | 309.82 | 314.32 | 308.87 | 311.12 | 0.42% | 11455500 |
| Apr 13, 2026 | 307.47 | 313.74 | 305.46 | 313.68 | 2.02% | 8318200 |
| Apr 10, 2026 | 310 | 310.35 | 306.72 | 309.87 | -0.04% | 6069700 |
| Apr 09, 2026 | 306.95 | 311.26 | 306.11 | 310.33 | 1.10% | 6586600 |
| Apr 08, 2026 | 307.97 | 311.26 | 305.33 | 307.97 | 0 | 10590200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.