Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 312.03 | 313.60 | 310.23 | 312.96 | 0.30% | 160830 |
| Nov 06, 2025 | 310.99 | 314.84 | 310.30 | 313.42 | 0.78% | 7191519 |
| Nov 05, 2025 | 309.61 | 313.10 | 305.63 | 311.68 | 0.67% | 5371416 |
| Nov 04, 2025 | 306.71 | 312.22 | 305.10 | 309.25 | 0.83% | 7085200 |
| Nov 03, 2025 | 311 | 312.32 | 306.21 | 309.35 | -0.53% | 7770000 |
| Oct 31, 2025 | 308.54 | 312.87 | 307.25 | 311.12 | 0.84% | 7721300 |
| Oct 30, 2025 | 305.79 | 312.61 | 305.10 | 309.44 | 1.19% | 7514600 |
| Oct 29, 2025 | 303.51 | 308.25 | 303.01 | 305.51 | 0.66% | 7520300 |
| Oct 28, 2025 | 304.86 | 307.97 | 303.16 | 305.36 | 0.16% | 6336000 |
| Oct 27, 2025 | 302.16 | 304.53 | 301.01 | 304.15 | 0.66% | 5642200 |
| Oct 24, 2025 | 296.08 | 302.60 | 295.45 | 300.44 | 1.47% | 7228300 |
| Oct 23, 2025 | 294.38 | 296.37 | 292.51 | 294.54 | 0.05% | 5438800 |
| Oct 22, 2025 | 297.77 | 298.06 | 290.54 | 294.11 | -1.23% | 8054100 |
| Oct 21, 2025 | 301.66 | 304.05 | 297 | 297.09 | -1.51% | 7372700 |
| Oct 20, 2025 | 298.50 | 303.69 | 298.16 | 302.36 | 1.29% | 6894900 |
| Oct 17, 2025 | 299.16 | 299.55 | 294.20 | 297.56 | -0.53% | 10153500 |
| Oct 16, 2025 | 305.35 | 308.68 | 297.07 | 298.54 | -2.23% | 10549400 |
| Oct 15, 2025 | 306.39 | 312.12 | 305.44 | 305.69 | -0.23% | 11354800 |
| Oct 14, 2025 | 305.84 | 307 | 294.21 | 302.08 | -1.23% | 16178800 |
| Oct 13, 2025 | 305.60 | 309.46 | 305.45 | 307.97 | 0.78% | 10788700 |
| Oct 10, 2025 | 305.66 | 310.47 | 300.81 | 300.89 | -1.56% | 8597400 |
| Oct 09, 2025 | 305.05 | 308.04 | 303.39 | 305.53 | 0.16% | 7060300 |
| Oct 08, 2025 | 308.21 | 308.78 | 303.55 | 304.03 | -1.36% | 6489900 |
| Oct 07, 2025 | 309.35 | 310.01 | 304.70 | 307.69 | -0.54% | 8454200 |