Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 251.57 | 255.88 | 251.57 | 253.47 | 0.76% | 6433358 |
| May 07, 2025 | 249.85 | 252.45 | 248.83 | 249.39 | -0.18% | 8724100 |
| May 06, 2025 | 250 | 252.65 | 249 | 249.25 | -0.30% | 6369900 |
| May 05, 2025 | 251.18 | 255.16 | 250.59 | 252.56 | 0.55% | 5450700 |
| May 02, 2025 | 251.26 | 253.62 | 249.46 | 252.51 | 0.50% | 7165000 |
| May 01, 2025 | 242.84 | 248.45 | 242.17 | 246.89 | 1.67% | 8689600 |
| Apr 30, 2025 | 241.21 | 245.22 | 238.43 | 244.62 | 1.41% | 12991700 |
| Apr 29, 2025 | 242.19 | 245.25 | 241.69 | 244.62 | 1.00% | 7216800 |
| Apr 28, 2025 | 244.56 | 246.84 | 240.84 | 243.22 | -0.55% | 7394300 |
| Apr 25, 2025 | 244.65 | 245.62 | 241.75 | 243.55 | -0.45% | 8588600 |
| Apr 24, 2025 | 239.74 | 245.47 | 237.58 | 244.64 | 2.04% | 9055200 |
| Apr 23, 2025 | 240.22 | 246.79 | 240 | 240.88 | 0.27% | 14126800 |
| Apr 22, 2025 | 231.98 | 235.99 | 231.37 | 235.59 | 1.56% | 10701400 |
| Apr 21, 2025 | 230.63 | 231.81 | 226.34 | 228.99 | -0.71% | 8716200 |
| Apr 17, 2025 | 230.80 | 234.34 | 230.55 | 231.96 | 0.50% | 9553800 |
| Apr 16, 2025 | 232 | 233.58 | 227.93 | 229.61 | -1.03% | 9322300 |
| Apr 15, 2025 | 236.10 | 238.65 | 232.82 | 233.13 | -1.26% | 10912900 |
| Apr 14, 2025 | 237.10 | 239.78 | 233.63 | 234.72 | -1.00% | 13017800 |
| Apr 11, 2025 | 226.31 | 238.58 | 225 | 236.20 | 4.37% | 20284500 |
| Apr 10, 2025 | 230 | 230.35 | 220.10 | 227.11 | -1.26% | 18896400 |
| Apr 09, 2025 | 212.50 | 237.48 | 211 | 234.34 | 10.28% | 24022400 |