Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 237.94 | 238.63 | 236.62 | 236.87 | -0.45% | 55319 |
| Mar 20, 2025 | 236.56 | 241.76 | 236.20 | 239.01 | 1.04% | 8321600 |
| Mar 19, 2025 | 235.74 | 242.33 | 234.89 | 239.11 | 1.43% | 10120600 |
| Mar 18, 2025 | 234.32 | 236.17 | 233.52 | 234.97 | 0.28% | 10344900 |
| Mar 17, 2025 | 231.18 | 235.67 | 230.46 | 233.93 | 1.19% | 9586000 |
| Mar 14, 2025 | 228.12 | 233.14 | 227.58 | 232.44 | 1.89% | 11962100 |
| Mar 13, 2025 | 229.30 | 229.50 | 224.23 | 225.19 | -1.79% | 16467900 |
| Mar 12, 2025 | 234 | 234.32 | 227.26 | 227.90 | -2.61% | 16054000 |
| Mar 11, 2025 | 231.75 | 233.32 | 226.69 | 229.14 | -1.13% | 18143000 |
| Mar 10, 2025 | 236.21 | 237.51 | 228.70 | 232.22 | -1.69% | 18887200 |
| Mar 07, 2025 | 245.23 | 246.72 | 239.42 | 242.28 | -1.20% | 20498700 |
| Mar 06, 2025 | 248.11 | 249.36 | 243.85 | 246.54 | -0.63% | 9983200 |
| Mar 05, 2025 | 251.25 | 253.05 | 247.83 | 251.53 | 0.11% | 7861400 |
| Mar 04, 2025 | 255.28 | 257.23 | 245.95 | 250.25 | -1.97% | 13465600 |
| Mar 03, 2025 | 264 | 266.32 | 257.82 | 260.62 | -1.28% | 9058300 |
| Feb 28, 2025 | 260.73 | 264.81 | 257.89 | 264.65 | 1.50% | 10467100 |
| Feb 27, 2025 | 260.18 | 263.64 | 257.86 | 259.05 | -0.43% | 8204400 |
| Feb 26, 2025 | 257.16 | 260.91 | 256.93 | 258.79 | 0.63% | 5943600 |
| Feb 25, 2025 | 262.23 | 263 | 253.35 | 257.40 | -1.84% | 9608400 |
| Feb 24, 2025 | 265.49 | 267 | 258.61 | 261.34 | -1.56% | 10372800 |
| Feb 21, 2025 | 268.32 | 269.20 | 262.84 | 264.24 | -1.52% | 12835600 |