Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 337.59 | 341.44 | 337 | 337.91 | 0.09% | 149597 |
| Sep 22, 2026 | 352 | 352.10 | 337.30 | 340 | -3.41% | 11403647 |
| Sep 21, 2026 | 353.67 | 354.50 | 350.08 | 352.04 | -0.46% | 6414700 |
| Sep 18, 2026 | 347.89 | 349.67 | 345.01 | 349.67 | 0.51% | 18312400 |
| Sep 17, 2026 | 352.25 | 353.49 | 345.27 | 349.31 | -0.83% | 6480100 |
| Sep 16, 2026 | 353.38 | 355.60 | 344.69 | 348.92 | -1.26% | 8303400 |
| Sep 15, 2026 | 351 | 354.70 | 343.07 | 352.49 | 0.42% | 14026500 |
| Sep 14, 2026 | 354.23 | 355.28 | 347.55 | 350.13 | -1.16% | 9609900 |
| Sep 11, 2026 | 358.32 | 360.05 | 354.79 | 356.23 | -0.58% | 5354600 |
| Sep 10, 2026 | 353.51 | 354.22 | 351.12 | 353.56 | 0.01% | 4184200 |
| Sep 09, 2026 | 352 | 356.33 | 348.69 | 354.71 | 0.77% | 6318200 |
| Sep 08, 2026 | 357.10 | 358.55 | 353.23 | 353.51 | -1.01% | 5631400 |
| Sep 04, 2026 | 361 | 362.86 | 355.20 | 358.64 | -0.65% | 4873500 |
| Sep 03, 2026 | 358.68 | 362.85 | 356.39 | 362.06 | 0.94% | 5414200 |
| Sep 02, 2026 | 357.55 | 361.47 | 353.79 | 356.22 | -0.37% | 5341400 |
| Sep 01, 2026 | 355.73 | 359.93 | 354.12 | 354.95 | -0.22% | 5079000 |
| Aug 31, 2026 | 355.90 | 357.77 | 354.77 | 356.02 | 0.03% | 7962900 |
| Aug 28, 2026 | 355.67 | 358.73 | 354.22 | 357.62 | 0.55% | 3914500 |
| Aug 27, 2026 | 354.68 | 357.57 | 352.23 | 354.22 | -0.13% | 5209900 |
| Aug 26, 2026 | 356.50 | 358.35 | 354.60 | 356.50 | 0 | 5796500 |
| Aug 25, 2026 | 357 | 357.37 | 353.07 | 356.69 | -0.09% | 4298000 |
| Aug 24, 2026 | 353.30 | 358.28 | 352.82 | 356.39 | 0.87% | 4394400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.