Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 326.39 | 331.40 | 325.65 | 329.79 | 1.04% | 5117246 |
| Jan 07, 2026 | 331.14 | 332.15 | 324.60 | 326.99 | -1.25% | 9815200 |
| Jan 06, 2026 | 332.62 | 335.87 | 330.65 | 334.61 | 0.60% | 7660800 |
| Jan 05, 2026 | 325.50 | 337.25 | 325.19 | 334.04 | 2.62% | 10752600 |
| Jan 02, 2026 | 322.50 | 325.73 | 320.74 | 325.48 | 0.92% | 8054000 |
| Dec 31, 2025 | 324.34 | 324.88 | 322.04 | 322.22 | -0.65% | 5048500 |
| Dec 30, 2025 | 324.81 | 324.94 | 322.49 | 323.42 | -0.43% | 7904300 |
| Dec 29, 2025 | 327 | 327.77 | 323.53 | 323.75 | -0.99% | 8635300 |
| Dec 26, 2025 | 329.11 | 330.86 | 326.54 | 327.91 | -0.36% | 4158300 |
| Dec 24, 2025 | 326.24 | 329.99 | 325.50 | 329.17 | 0.90% | 4289300 |
| Dec 23, 2025 | 323.61 | 327.78 | 323.09 | 325.93 | 0.72% | 6668300 |
| Dec 22, 2025 | 317.51 | 323.23 | 317.51 | 323.09 | 1.76% | 8354600 |
| Dec 19, 2025 | 313.79 | 318.56 | 313.19 | 317.21 | 1.09% | 24494400 |
| Dec 18, 2025 | 316 | 317.70 | 312.22 | 313 | -0.95% | 11444900 |
| Dec 17, 2025 | 318.43 | 319.37 | 314.66 | 314.98 | -1.08% | 8718700 |
| Dec 16, 2025 | 319.09 | 319.52 | 314.40 | 315.55 | -1.11% | 8331300 |
| Dec 15, 2025 | 319.59 | 322.88 | 318.39 | 320.02 | 0.13% | 10864100 |
| Dec 12, 2025 | 319.68 | 320.27 | 316.60 | 318.52 | -0.36% | 8982900 |
| Dec 11, 2025 | 309.24 | 318 | 309.24 | 317.38 | 2.63% | 9721900 |
| Dec 10, 2025 | 300.50 | 311.19 | 298.46 | 310.11 | 3.20% | 18874100 |
| Dec 09, 2025 | 314.95 | 318.80 | 300.02 | 300.51 | -4.58% | 18049200 |
Access
/time_series
data via our API — starting from the
Basic plan.