Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 298.49 | 299.74 | 294.55 | 298.61 | 0.04% | 67595 |
| Nov 21, 2025 | 301.29 | 301.68 | 292.81 | 298.02 | -1.09% | 11744300 |
| Nov 20, 2025 | 306.34 | 309.92 | 298.16 | 298.38 | -2.60% | 7501600 |
| Nov 19, 2025 | 299.74 | 304.45 | 299.27 | 303.27 | 1.18% | 5546600 |
| Nov 18, 2025 | 299.50 | 302.95 | 297.02 | 299.41 | -0.03% | 8077300 |
| Nov 17, 2025 | 304 | 305.59 | 297.67 | 300.37 | -1.19% | 8344000 |
| Nov 14, 2025 | 307.51 | 307.64 | 301.23 | 303.61 | -1.27% | 10327000 |
| Nov 13, 2025 | 319.23 | 320.63 | 309.10 | 309.48 | -3.05% | 8973300 |
| Nov 12, 2025 | 316.26 | 322.25 | 316.21 | 320.41 | 1.31% | 10578300 |
| Nov 11, 2025 | 317.50 | 319.05 | 315.28 | 315.62 | -0.59% | 5030200 |
| Nov 10, 2025 | 315 | 319.56 | 314.21 | 316.89 | 0.60% | 5794100 |
| Nov 07, 2025 | 311.89 | 314.43 | 307.64 | 314.21 | 0.74% | 7302300 |
| Nov 06, 2025 | 310.99 | 314.84 | 310.26 | 313.42 | 0.78% | 7206100 |
| Nov 05, 2025 | 309.61 | 313.10 | 305.63 | 311.68 | 0.67% | 6865200 |
| Nov 04, 2025 | 306.71 | 312.22 | 305.10 | 309.25 | 0.83% | 7085200 |
| Nov 03, 2025 | 311 | 312.32 | 306.21 | 309.35 | -0.53% | 7770000 |
| Oct 31, 2025 | 308.54 | 312.87 | 307.25 | 311.12 | 0.84% | 7721300 |
| Oct 30, 2025 | 305.79 | 312.61 | 305.10 | 309.44 | 1.19% | 7514600 |
| Oct 29, 2025 | 303.51 | 308.25 | 303.01 | 305.51 | 0.66% | 7520300 |
| Oct 28, 2025 | 304.86 | 307.97 | 303.16 | 305.36 | 0.16% | 6336000 |
| Oct 27, 2025 | 302.16 | 304.53 | 301.01 | 304.15 | 0.66% | 5642200 |
| Oct 24, 2025 | 296.08 | 302.60 | 295.45 | 300.44 | 1.47% | 7228300 |