Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JPM

299.535 USD
2.495
0.84%
Last update Jul 30, 1:56 PM EDT
Main market
Day range
297.34
299.91
Previous close
297.040009
Open
297.42
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
299.54
2.49
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 30, 2025 297.42 299.91 297.34 299.54 0.71% 566778
Jul 29, 2025 300 301.29 296.20 297.04 -0.99% 7633600
Jul 28, 2025 297.66 299.43 296.82 298.28 0.21% 5840400
Jul 25, 2025 296.70 298.90 295.96 298.62 0.65% 5918500
Jul 24, 2025 297.42 299.59 296.20 296.55 -0.29% 7001200
Jul 23, 2025 292.84 296.99 292.55 296.76 1.34% 7083500
Jul 22, 2025 291.50 293.63 289.18 291.43 -0.02% 6717500
Jul 21, 2025 291 294.18 290.58 290.97 -0.01% 7898100
Jul 18, 2025 289.52 292.50 288.23 291.27 0.60% 12217000
Jul 17, 2025 283.44 290.30 283.44 289.90 2.28% 8509500
Jul 16, 2025 288.40 290.73 283.01 285.82 -0.89% 9979800
Jul 15, 2025 288 291.95 285.48 286.55 -0.50% 12526100
Jul 14, 2025 287.07 289.30 285.26 288.70 0.57% 9079900
Jul 11, 2025 285.52 287.38 283.65 286.86 0.47% 7384700
Jul 10, 2025 283 288.31 283 288.19 1.83% 8410900
Jul 09, 2025 287.18 287.20 282.48 283.16 -1.40% 11273800
Jul 08, 2025 289.27 289.70 280.31 282.78 -2.24% 15440900
Jul 07, 2025 295.25 296.04 290.08 291.97 -1.11% 8825700
Jul 03, 2025 292.15 296.40 291.21 296 1.32% 6541600
Jul 02, 2025 292.04 292.82 289.70 292 -0.01% 8158700
Jul 01, 2025 290.89 291.13 286.59 290.41 -0.17% 9338300
Jun 30, 2025 290.40 292.65 288.92 289.91 -0.17% 12689200
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).