Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 305 | 307.55 | 303.70 | 306.91 | 0.63% | 4252138 |
| Sep 11, 2025 | 301.24 | 305.73 | 300.79 | 305.56 | 1.43% | 7942500 |
| Sep 10, 2025 | 296.70 | 301.54 | 295.40 | 300.54 | 1.29% | 7787300 |
| Sep 09, 2025 | 292.60 | 299 | 292.31 | 297.85 | 1.79% | 7848200 |
| Sep 08, 2025 | 294.89 | 296.46 | 291.44 | 292.91 | -0.67% | 8188500 |
| Sep 05, 2025 | 303.65 | 305.15 | 294.31 | 294.38 | -3.05% | 9837700 |
| Sep 04, 2025 | 300 | 304.43 | 298.28 | 303.82 | 1.27% | 6605800 |
| Sep 03, 2025 | 300.57 | 300.57 | 296.38 | 299.51 | -0.35% | 6316900 |
| Sep 02, 2025 | 300.26 | 300.46 | 294.50 | 299.70 | -0.19% | 7221900 |
| Aug 29, 2025 | 302.04 | 302.95 | 299.73 | 301.42 | -0.21% | 6796400 |
| Aug 28, 2025 | 300.02 | 301.24 | 298.70 | 301.07 | 0.35% | 6410500 |
| Aug 27, 2025 | 297.25 | 301.07 | 297.04 | 299.28 | 0.68% | 6056500 |
| Aug 26, 2025 | 294.16 | 298.74 | 293.50 | 298.57 | 1.50% | 6714700 |
| Aug 25, 2025 | 296.24 | 297.35 | 294.14 | 294.90 | -0.45% | 5856300 |
| Aug 22, 2025 | 293.20 | 297.16 | 290.13 | 296.24 | 1.04% | 8552800 |
| Aug 21, 2025 | 291.94 | 292.77 | 289.47 | 291.47 | -0.16% | 6624000 |
| Aug 20, 2025 | 290.81 | 293.33 | 287.27 | 292.24 | 0.49% | 7374200 |
| Aug 19, 2025 | 290.83 | 292.48 | 289.53 | 290.66 | -0.06% | 6031500 |
| Aug 18, 2025 | 290 | 291.90 | 288.41 | 291.53 | 0.53% | 5386900 |
| Aug 15, 2025 | 294.84 | 295.50 | 289.82 | 290.49 | -1.48% | 7340500 |
| Aug 14, 2025 | 290.58 | 294.20 | 289.64 | 294.16 | 1.23% | 6322400 |
| Aug 13, 2025 | 293.95 | 294.55 | 287.16 | 290.53 | -1.16% | 8420400 |