Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 230.80 | 234.34 | 230.55 | 231.96 | 0.50% | 9553800 |
| Apr 16, 2025 | 232 | 233.58 | 227.93 | 229.61 | -1.03% | 9322300 |
| Apr 15, 2025 | 236.10 | 238.65 | 232.82 | 233.13 | -1.26% | 10912900 |
| Apr 14, 2025 | 237.10 | 239.78 | 233.63 | 234.72 | -1.00% | 13017800 |
| Apr 11, 2025 | 226.31 | 238.58 | 225 | 236.20 | 4.37% | 20284500 |
| Apr 10, 2025 | 230 | 230.35 | 220.10 | 227.11 | -1.26% | 18896400 |
| Apr 09, 2025 | 212.50 | 237.48 | 211 | 234.34 | 10.28% | 24022400 |
| Apr 08, 2025 | 223.52 | 227.84 | 213.25 | 216.87 | -2.98% | 19485700 |
| Apr 07, 2025 | 205.77 | 222.05 | 202.16 | 214.44 | 4.21% | 22914400 |
| Apr 04, 2025 | 215.31 | 217.70 | 208.93 | 210.28 | -2.34% | 27170700 |
| Apr 03, 2025 | 234.27 | 235.14 | 227.30 | 228.69 | -2.38% | 17188500 |
| Apr 02, 2025 | 241.60 | 247.25 | 241.46 | 245.82 | 1.75% | 7758800 |
| Apr 01, 2025 | 242.62 | 245.69 | 240.88 | 243.66 | 0.43% | 8054700 |
| Mar 31, 2025 | 239.41 | 245.86 | 237.36 | 245.30 | 2.46% | 13603000 |
| Mar 28, 2025 | 246.94 | 249.51 | 241.11 | 242.85 | -1.66% | 11978400 |
| Mar 27, 2025 | 249.53 | 250.64 | 247.18 | 248.12 | -0.57% | 8022500 |
| Mar 26, 2025 | 252.60 | 254.67 | 249.78 | 251.03 | -0.62% | 12779300 |
| Mar 25, 2025 | 249.31 | 251.82 | 247.62 | 251.13 | 0.73% | 9287700 |
| Mar 24, 2025 | 245.48 | 248.69 | 244.41 | 248.06 | 1.05% | 9422700 |
| Mar 21, 2025 | 237.81 | 242.30 | 236.50 | 241.63 | 1.61% | 19326900 |
| Mar 20, 2025 | 236.56 | 241.76 | 236.20 | 239.01 | 1.04% | 8328500 |
| Mar 19, 2025 | 235.74 | 242.33 | 234.89 | 239.11 | 1.43% | 10120600 |
| Mar 18, 2025 | 234.32 | 236.17 | 233.52 | 234.97 | 0.28% | 10344900 |