Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 361 | 362.86 | 355.20 | 358.64 | -0.65% | 4873500 |
| Sep 03, 2026 | 358.68 | 362.85 | 356.39 | 362.06 | 0.94% | 5414200 |
| Sep 02, 2026 | 357.55 | 361.47 | 353.79 | 356.22 | -0.37% | 5341400 |
| Sep 01, 2026 | 355.73 | 359.93 | 354.12 | 354.95 | -0.22% | 5079000 |
| Aug 31, 2026 | 355.90 | 357.77 | 354.77 | 356.02 | 0.03% | 7962900 |
| Aug 28, 2026 | 355.67 | 358.73 | 354.22 | 357.62 | 0.55% | 3914500 |
| Aug 27, 2026 | 354.68 | 357.57 | 352.23 | 354.22 | -0.13% | 5209900 |
| Aug 26, 2026 | 356.50 | 358.35 | 354.60 | 356.50 | 0 | 5796500 |
| Aug 25, 2026 | 357 | 357.37 | 353.07 | 356.69 | -0.09% | 4298000 |
| Aug 24, 2026 | 353.30 | 358.28 | 352.82 | 356.39 | 0.87% | 4394400 |
| Aug 21, 2026 | 354.07 | 356.86 | 350.37 | 351.58 | -0.70% | 8112100 |
| Aug 20, 2026 | 357.60 | 357.95 | 351.55 | 351.55 | -1.69% | 6799700 |
| Aug 19, 2026 | 363.01 | 363.05 | 355.65 | 357.26 | -1.58% | 6696200 |
| Aug 18, 2026 | 362.34 | 363.57 | 359.27 | 363.25 | 0.25% | 5525100 |
| Aug 17, 2026 | 361.94 | 365.75 | 360.96 | 360.96 | -0.27% | 5282600 |
| Aug 14, 2026 | 363 | 365.90 | 361.45 | 362.84 | -0.04% | 5058600 |
| Aug 13, 2026 | 366.50 | 366.50 | 361.52 | 363.11 | -0.92% | 5102700 |
| Aug 12, 2026 | 362.97 | 366.09 | 361.30 | 365.18 | 0.61% | 4366800 |
| Aug 11, 2026 | 360.05 | 363.12 | 358.60 | 362.04 | 0.55% | 4576500 |
| Aug 10, 2026 | 357.96 | 359.99 | 356.50 | 359.79 | 0.51% | 5327500 |
| Aug 07, 2026 | 355.76 | 358.85 | 353.33 | 357.52 | 0.49% | 4566200 |
| Aug 06, 2026 | 362.81 | 362.81 | 354.95 | 356.30 | -1.79% | 5820100 |
| Aug 05, 2026 | 358.97 | 362.17 | 358.20 | 359.24 | 0.08% | 5269500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.