Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 360.05 | 363.12 | 358.60 | 362.04 | 0.55% | 4561307 |
| Aug 10, 2026 | 357.96 | 359.99 | 356.50 | 359.79 | 0.51% | 5327500 |
| Aug 07, 2026 | 355.76 | 358.85 | 353.33 | 357.52 | 0.49% | 4566200 |
| Aug 06, 2026 | 362.81 | 362.81 | 354.95 | 356.30 | -1.79% | 5820100 |
| Aug 05, 2026 | 358.97 | 362.17 | 358.20 | 359.24 | 0.08% | 5269500 |
| Aug 04, 2026 | 355 | 363 | 353.87 | 357.52 | 0.71% | 8477200 |
| Aug 03, 2026 | 353.75 | 355.62 | 350.84 | 352.64 | -0.31% | 6436600 |
| Jul 31, 2026 | 353.30 | 354.47 | 349.70 | 351.79 | -0.43% | 6603400 |
| Jul 30, 2026 | 347.54 | 352.28 | 345.37 | 350.85 | 0.95% | 7606500 |
| Jul 29, 2026 | 356.50 | 357.37 | 343.78 | 344.71 | -3.31% | 8265300 |
| Jul 28, 2026 | 357.30 | 359.30 | 354.15 | 357.31 | 0.00% | 6533800 |
| Jul 27, 2026 | 357.89 | 359.05 | 352.58 | 356.20 | -0.47% | 7884900 |
| Jul 24, 2026 | 350.64 | 353.37 | 347.50 | 353.21 | 0.73% | 7520800 |
| Jul 23, 2026 | 346.58 | 349.92 | 345.42 | 349.90 | 0.96% | 10913000 |
| Jul 22, 2026 | 345.07 | 349.07 | 344.25 | 348.21 | 0.91% | 8040200 |
| Jul 21, 2026 | 340.12 | 345.74 | 337.30 | 345.23 | 1.50% | 6015300 |
| Jul 20, 2026 | 341.80 | 344.26 | 337.37 | 338.87 | -0.86% | 7723300 |
| Jul 17, 2026 | 339.03 | 346.13 | 335.05 | 341.10 | 0.61% | 9250900 |
| Jul 16, 2026 | 349.28 | 349.34 | 341.11 | 343.15 | -1.76% | 12432400 |
| Jul 15, 2026 | 345.85 | 351.24 | 344.05 | 346.91 | 0.31% | 10750000 |
| Jul 14, 2026 | 327 | 344.73 | 325.75 | 342.89 | 4.86% | 14537900 |
| Jul 13, 2026 | 338.34 | 338.35 | 332.50 | 334.53 | -1.13% | 7120300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.