Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 231.75 | 233.27 | 226.69 | 229.14 | -1.12% | 15568835 |
| Mar 10, 2025 | 236.21 | 237.51 | 228.70 | 232.22 | -1.69% | 18887200 |
| Mar 07, 2025 | 245.23 | 246.72 | 239.42 | 242.28 | -1.20% | 20498700 |
| Mar 06, 2025 | 248.11 | 249.36 | 243.85 | 246.54 | -0.63% | 9983200 |
| Mar 05, 2025 | 251.25 | 253.05 | 247.83 | 251.53 | 0.11% | 7861400 |
| Mar 04, 2025 | 255.28 | 257.23 | 245.95 | 250.25 | -1.97% | 13465600 |
| Mar 03, 2025 | 264 | 266.32 | 257.82 | 260.62 | -1.28% | 9058300 |
| Feb 28, 2025 | 260.73 | 264.81 | 257.89 | 264.65 | 1.50% | 10467100 |
| Feb 27, 2025 | 260.18 | 263.64 | 257.86 | 259.05 | -0.43% | 8204400 |
| Feb 26, 2025 | 257.16 | 260.91 | 256.93 | 258.79 | 0.63% | 5943600 |
| Feb 25, 2025 | 262.23 | 263 | 253.35 | 257.40 | -1.84% | 9608400 |
| Feb 24, 2025 | 265.49 | 267 | 258.61 | 261.34 | -1.56% | 10372800 |
| Feb 21, 2025 | 268.32 | 269.20 | 262.84 | 264.24 | -1.52% | 12835600 |
| Feb 20, 2025 | 278.68 | 278.74 | 265.74 | 266.80 | -4.26% | 13846700 |
| Feb 19, 2025 | 278.38 | 280.25 | 277.22 | 279.25 | 0.31% | 7007200 |
| Feb 18, 2025 | 276.76 | 279.97 | 276.02 | 279.95 | 1.15% | 7919800 |
| Feb 14, 2025 | 277.37 | 279.23 | 276.45 | 276.59 | -0.28% | 5688600 |
| Feb 13, 2025 | 275.50 | 276.97 | 273.81 | 276.32 | 0.30% | 8398700 |
| Feb 12, 2025 | 274.08 | 276.45 | 273.25 | 275.45 | 0.50% | 6683900 |