Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 294.38 | 296.37 | 292.51 | 294.54 | 0.05% | 5435700 |
| Oct 22, 2025 | 297.77 | 298.06 | 290.54 | 294.11 | -1.23% | 8054100 |
| Oct 21, 2025 | 301.66 | 304.05 | 297 | 297.09 | -1.51% | 7372700 |
| Oct 20, 2025 | 298.50 | 303.69 | 298.16 | 302.36 | 1.29% | 6894900 |
| Oct 17, 2025 | 299.16 | 299.55 | 294.20 | 297.56 | -0.53% | 10153500 |
| Oct 16, 2025 | 305.35 | 308.68 | 297.07 | 298.54 | -2.23% | 10549400 |
| Oct 15, 2025 | 306.39 | 312.12 | 305.44 | 305.69 | -0.23% | 11354800 |
| Oct 14, 2025 | 305.84 | 307 | 294.21 | 302.08 | -1.23% | 16178800 |
| Oct 13, 2025 | 305.60 | 309.46 | 305.45 | 307.97 | 0.78% | 10788700 |
| Oct 10, 2025 | 305.66 | 310.47 | 300.81 | 300.89 | -1.56% | 8597400 |
| Oct 09, 2025 | 305.05 | 308.04 | 303.39 | 305.53 | 0.16% | 7060300 |
| Oct 08, 2025 | 308.21 | 308.78 | 303.55 | 304.03 | -1.36% | 6489900 |
| Oct 07, 2025 | 309.35 | 310.01 | 304.70 | 307.69 | -0.54% | 8454200 |
| Oct 06, 2025 | 310.18 | 311.75 | 305.13 | 309.18 | -0.32% | 7214500 |
| Oct 03, 2025 | 308.51 | 311.66 | 308.21 | 310.03 | 0.49% | 6029900 |
| Oct 02, 2025 | 310 | 310.56 | 306.14 | 307.55 | -0.79% | 7600000 |
| Oct 01, 2025 | 313.97 | 314.59 | 307.41 | 310.71 | -1.04% | 9235200 |
| Sep 30, 2025 | 316.25 | 317.41 | 310.11 | 315.43 | -0.26% | 11823300 |
| Sep 29, 2025 | 317.06 | 318.01 | 313.66 | 315.69 | -0.43% | 6462400 |
| Sep 26, 2025 | 314.90 | 317.81 | 313.70 | 316.06 | 0.37% | 7258100 |
| Sep 25, 2025 | 314.12 | 315.65 | 311.80 | 313.45 | -0.21% | 7083200 |
| Sep 24, 2025 | 314.05 | 316.58 | 311.67 | 313.42 | -0.20% | 7310500 |