Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 333 | 335.14 | 330.40 | 331.54 | -0.44% | 4779500 |
| Oct 22, 2026 | 332.28 | 336.62 | 332.26 | 336.54 | 1.28% | 6199100 |
| Oct 21, 2026 | 337.12 | 337.12 | 332.65 | 335.19 | -0.57% | 5770600 |
| Oct 20, 2026 | 333.97 | 339.86 | 332.55 | 335.26 | 0.39% | 6157500 |
| Oct 19, 2026 | 339.22 | 341.01 | 333.22 | 333.53 | -1.68% | 6925800 |
| Oct 16, 2026 | 339.45 | 344.40 | 337.52 | 339.72 | 0.08% | 8413800 |
| Oct 15, 2026 | 337.25 | 337.25 | 332.24 | 335.53 | -0.51% | 8687000 |
| Oct 14, 2026 | 327.17 | 336.20 | 326.40 | 335.28 | 2.48% | 10248200 |
| Oct 13, 2026 | 339.97 | 344.36 | 331.17 | 331.43 | -2.51% | 13753800 |
| Oct 12, 2026 | 334.30 | 336.34 | 333.55 | 334.30 | 0 | 5680400 |
| Oct 09, 2026 | 331.20 | 333.54 | 330.58 | 332.99 | 0.54% | 5052000 |
| Oct 08, 2026 | 327.25 | 332.31 | 325.63 | 331.42 | 1.27% | 8060800 |
| Oct 07, 2026 | 327.20 | 329.87 | 325.07 | 329.58 | 0.73% | 7003000 |
| Oct 06, 2026 | 332.73 | 333.79 | 330.93 | 331.28 | -0.44% | 6286800 |
| Oct 05, 2026 | 333.31 | 333.75 | 330.59 | 332.38 | -0.28% | 5346100 |
| Oct 02, 2026 | 334 | 334.85 | 330 | 332.38 | -0.49% | 6658200 |
| Oct 01, 2026 | 328.75 | 333.58 | 325.87 | 333.18 | 1.35% | 8160000 |
| Sep 30, 2026 | 334.89 | 336.34 | 330.83 | 330.83 | -1.21% | 9113300 |
| Sep 29, 2026 | 337 | 338.75 | 333.33 | 334.98 | -0.60% | 7254900 |
| Sep 28, 2026 | 341.83 | 342 | 336.30 | 336.59 | -1.53% | 10483700 |
| Sep 25, 2026 | 340.77 | 343.31 | 338.64 | 343.06 | 0.67% | 11460300 |
| Sep 24, 2026 | 338.12 | 339.37 | 335.28 | 338.56 | 0.13% | 6934300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.