Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 292.04 | 292.82 | 289.70 | 292 | -0.01% | 6365154 |
| Jul 01, 2025 | 290.89 | 291.13 | 286.59 | 290.41 | -0.17% | 9338300 |
| Jun 30, 2025 | 290.40 | 292.65 | 288.92 | 289.91 | -0.17% | 12689200 |
| Jun 27, 2025 | 285.81 | 288.70 | 285.04 | 287.11 | 0.45% | 17868600 |
| Jun 26, 2025 | 284.70 | 289.41 | 284.47 | 288.75 | 1.42% | 8942100 |
| Jun 25, 2025 | 281.50 | 284.28 | 280.91 | 284.06 | 0.91% | 6826900 |
| Jun 24, 2025 | 280.21 | 282.71 | 279.51 | 281.26 | 0.37% | 9267900 |
| Jun 23, 2025 | 275.06 | 278.55 | 272.11 | 278.27 | 1.17% | 8094600 |
| Jun 20, 2025 | 275.57 | 277.30 | 273.81 | 275 | -0.21% | 13969700 |
| Jun 18, 2025 | 270 | 277.72 | 269.72 | 273.96 | 1.47% | 9586400 |
| Jun 17, 2025 | 268.17 | 270.59 | 267.80 | 269.52 | 0.50% | 6739300 |
| Jun 16, 2025 | 267 | 271.73 | 266.85 | 270.36 | 1.26% | 8566000 |
| Jun 13, 2025 | 265.08 | 267.02 | 262.71 | 264.95 | -0.05% | 7098300 |
| Jun 12, 2025 | 266.86 | 268.29 | 265.14 | 268.24 | 0.52% | 6618000 |
| Jun 11, 2025 | 268.68 | 269.62 | 265.79 | 268.15 | -0.20% | 7434100 |
| Jun 10, 2025 | 265.88 | 268.90 | 265.85 | 268.60 | 1.02% | 7538100 |
| Jun 09, 2025 | 266 | 267.90 | 263.35 | 266.74 | 0.28% | 8285000 |
| Jun 06, 2025 | 264.33 | 266.65 | 264.26 | 265.73 | 0.53% | 7738100 |
| Jun 05, 2025 | 264.74 | 264.74 | 260.31 | 261.95 | -1.05% | 8173800 |
| Jun 04, 2025 | 265.92 | 267.12 | 264.18 | 264.22 | -0.64% | 5915700 |
| Jun 03, 2025 | 263.73 | 266.58 | 262.88 | 266.27 | 0.96% | 6998400 |
| Jun 02, 2025 | 263.02 | 265.03 | 261.90 | 264.66 | 0.62% | 6011200 |