Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 293.20 | 297.16 | 290.13 | 296.24 | 1.04% | 8551400 |
| Aug 21, 2025 | 291.94 | 292.77 | 289.47 | 291.47 | -0.16% | 6624000 |
| Aug 20, 2025 | 290.81 | 293.33 | 287.27 | 292.24 | 0.49% | 7374200 |
| Aug 19, 2025 | 290.83 | 292.48 | 289.53 | 290.66 | -0.06% | 6031500 |
| Aug 18, 2025 | 290 | 291.90 | 288.41 | 291.53 | 0.53% | 5386900 |
| Aug 15, 2025 | 294.84 | 295.50 | 289.82 | 290.49 | -1.48% | 7340500 |
| Aug 14, 2025 | 290.58 | 294.20 | 289.64 | 294.16 | 1.23% | 6322400 |
| Aug 13, 2025 | 293.95 | 294.55 | 287.16 | 290.53 | -1.16% | 8420400 |
| Aug 12, 2025 | 291.50 | 294.75 | 290.34 | 292.85 | 0.46% | 8570900 |
| Aug 11, 2025 | 289.40 | 291.32 | 288.78 | 289.56 | 0.06% | 5510100 |
| Aug 08, 2025 | 288.98 | 291.23 | 284.71 | 288.76 | -0.08% | 6634100 |
| Aug 07, 2025 | 292.94 | 293.46 | 286.41 | 286.94 | -2.05% | 8057100 |
| Aug 06, 2025 | 292.30 | 293.29 | 290.16 | 291.35 | -0.33% | 6330200 |
| Aug 05, 2025 | 294.69 | 295.79 | 287.24 | 291.37 | -1.13% | 7182300 |
| Aug 04, 2025 | 290.26 | 294.32 | 290.26 | 294.26 | 1.38% | 6649500 |
| Aug 01, 2025 | 290.40 | 291.80 | 284.24 | 289.37 | -0.35% | 12007100 |
| Jul 31, 2025 | 299.14 | 300.98 | 295.50 | 296.24 | -0.97% | 14749700 |
| Jul 30, 2025 | 297.42 | 300.61 | 297.38 | 299.63 | 0.74% | 8061700 |
| Jul 29, 2025 | 300 | 301.29 | 296.20 | 297.04 | -0.99% | 7635700 |
| Jul 28, 2025 | 297.66 | 299.43 | 296.82 | 298.28 | 0.21% | 5840400 |
| Jul 25, 2025 | 296.70 | 298.90 | 295.96 | 298.62 | 0.65% | 5918500 |
| Jul 24, 2025 | 297.42 | 299.59 | 296.20 | 296.55 | -0.29% | 7001200 |
| Jul 23, 2025 | 292.84 | 296.99 | 292.55 | 296.76 | 1.34% | 7083500 |