Get early access! Join the Twelve Data AI Assistant waitlist now.
309.925 USD
0.735
0.24%
Last update Sep 17, 1:28 PM EDT
Main market
Day range
309
312.88
Previous close
309.19000
Open
310.04
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
309.93
0.74
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 17, 2025 310.04 312.88 309 309.93 -0.04% 246176
Sep 16, 2025 310 310.90 307.13 309.19 -0.26% 10520700
Sep 15, 2025 307.17 309.95 307.17 308.90 0.56% 7122000
Sep 12, 2025 305 307.55 303.70 306.91 0.63% 6846700
Sep 11, 2025 301.24 305.73 300.79 305.56 1.43% 7942500
Sep 10, 2025 296.70 301.54 295.40 300.54 1.29% 7787300
Sep 09, 2025 292.60 299 292.31 297.85 1.79% 7848200
Sep 08, 2025 294.89 296.46 291.44 292.91 -0.67% 8188500
Sep 05, 2025 303.65 305.15 294.31 294.38 -3.05% 9837700
Sep 04, 2025 300 304.43 298.28 303.82 1.27% 6605800
Sep 03, 2025 300.57 300.57 296.38 299.51 -0.35% 6316900
Sep 02, 2025 300.26 300.46 294.50 299.70 -0.19% 7221900
Aug 29, 2025 302.04 302.95 299.73 301.42 -0.21% 6796400
Aug 28, 2025 300.02 301.24 298.70 301.07 0.35% 6410500
Aug 27, 2025 297.25 301.07 297.04 299.28 0.68% 6056500
Aug 26, 2025 294.16 298.74 293.50 298.57 1.50% 6714700
Aug 25, 2025 296.24 297.35 294.14 294.90 -0.45% 5856300
Aug 22, 2025 293.20 297.16 290.13 296.24 1.04% 8552800
Aug 21, 2025 291.94 292.77 289.47 291.47 -0.16% 6624000
Aug 20, 2025 290.81 293.33 287.27 292.24 0.49% 7374200
Aug 19, 2025 290.83 292.48 289.53 290.66 -0.06% 6031500
Aug 18, 2025 290 291.90 288.41 291.53 0.53% 5386900
Main market

Exchange is currently active.
Closing in 2 hours 30 minutes

13:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).