Get early access! Join the Twelve Data AI Assistant waitlist now.
294.54001 USD
0.43
0.15%
Last update Oct 23, 3:59 PM EDT
Market closed
Day range
292.51001
296.37000
Previous close
294.10999
Open
294.38000
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
294.54
0.43
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 294.38 296.37 292.51 294.54 0.05% 5435700
Oct 22, 2025 297.77 298.06 290.54 294.11 -1.23% 8054100
Oct 21, 2025 301.66 304.05 297 297.09 -1.51% 7372700
Oct 20, 2025 298.50 303.69 298.16 302.36 1.29% 6894900
Oct 17, 2025 299.16 299.55 294.20 297.56 -0.53% 10153500
Oct 16, 2025 305.35 308.68 297.07 298.54 -2.23% 10549400
Oct 15, 2025 306.39 312.12 305.44 305.69 -0.23% 11354800
Oct 14, 2025 305.84 307 294.21 302.08 -1.23% 16178800
Oct 13, 2025 305.60 309.46 305.45 307.97 0.78% 10788700
Oct 10, 2025 305.66 310.47 300.81 300.89 -1.56% 8597400
Oct 09, 2025 305.05 308.04 303.39 305.53 0.16% 7060300
Oct 08, 2025 308.21 308.78 303.55 304.03 -1.36% 6489900
Oct 07, 2025 309.35 310.01 304.70 307.69 -0.54% 8454200
Oct 06, 2025 310.18 311.75 305.13 309.18 -0.32% 7214500
Oct 03, 2025 308.51 311.66 308.21 310.03 0.49% 6029900
Oct 02, 2025 310 310.56 306.14 307.55 -0.79% 7600000
Oct 01, 2025 313.97 314.59 307.41 310.71 -1.04% 9235200
Sep 30, 2025 316.25 317.41 310.11 315.43 -0.26% 11823300
Sep 29, 2025 317.06 318.01 313.66 315.69 -0.43% 6462400
Sep 26, 2025 314.90 317.81 313.70 316.06 0.37% 7258100
Sep 25, 2025 314.12 315.65 311.80 313.45 -0.21% 7083200
Sep 24, 2025 314.05 316.58 311.67 313.42 -0.20% 7310500
Market closed

Exchange is currently closed
Pre-market opens in 52 minutes

03:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).