Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 209.24 | 213.16 | 208.62 | 212.24 | 1.43% | 8027300 |
| Jul 25, 2024 | 208.65 | 210.19 | 208.05 | 208.67 | 0.01% | 6403800 |
| Jul 24, 2024 | 209.55 | 212.03 | 208.07 | 208.59 | -0.46% | 7119000 |
| Jul 23, 2024 | 211.02 | 211.48 | 209.35 | 210.33 | -0.33% | 5557300 |
| Jul 22, 2024 | 210.46 | 212.17 | 209.71 | 210.28 | -0.09% | 7663200 |
| Jul 19, 2024 | 211.20 | 212.35 | 208.92 | 209.78 | -0.67% | 8095900 |
| Jul 18, 2024 | 215.63 | 216.64 | 209.24 | 209.98 | -2.62% | 12415100 |
| Jul 17, 2024 | 213.80 | 217.56 | 213.27 | 216.87 | 1.44% | 11572500 |
| Jul 16, 2024 | 210 | 213.74 | 208.08 | 213.62 | 1.72% | 11557000 |
| Jul 15, 2024 | 207.19 | 211.61 | 206.72 | 210.05 | 1.38% | 10719700 |
| Jul 12, 2024 | 204 | 207.45 | 202.10 | 204.94 | 0.46% | 15443400 |
| Jul 11, 2024 | 206.21 | 208.10 | 205.38 | 207.45 | 0.60% | 10658100 |
| Jul 10, 2024 | 206.14 | 207.97 | 205.58 | 207.80 | 0.81% | 8328500 |
| Jul 09, 2024 | 205.63 | 209.76 | 205.45 | 207.63 | 0.97% | 9058900 |
| Jul 08, 2024 | 205.04 | 206.90 | 203.97 | 205.17 | 0.06% | 8707000 |
| Jul 05, 2024 | 206.99 | 207.37 | 204.52 | 204.79 | -1.06% | 8093100 |
| Jul 03, 2024 | 209.55 | 210.38 | 207.65 | 208.69 | -0.41% | 5560900 |
| Jul 02, 2024 | 205.29 | 208.86 | 204.77 | 208.83 | 1.72% | 7802900 |
| Jul 01, 2024 | 202.84 | 207.09 | 202.66 | 205.45 | 1.29% | 10205800 |
| Jun 28, 2024 | 200.01 | 202.60 | 199.30 | 202.26 | 1.12% | 15307600 |
| Jun 27, 2024 | 197.44 | 199.86 | 196.90 | 199.17 | 0.88% | 7913500 |