We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPM

NYSE
204.79 USD
2.32
1.15%
Last update May 17, 3:59 PM EDT
Market closed
Day range
202.81
205.05
Previous close
202.47
Open
203.81
Access this stock data via API
Subscribe
JPMorgan Chase & Co
204.79
2.32
1.15%

Historical data

Historical prices

Date Open High Low Close % Change Volume
May 17, 2024 203.81 205.05 202.81 204.79 0.48% 9259400
May 16, 2024 202.22 204.48 201.99 202.47 0.12% 8497900
May 15, 2024 202.01 202.69 199.77 202.11 0.05% 8370000
May 14, 2024 199 201.58 198.16 201.51 1.26% 8596200
May 13, 2024 198.80 199.85 198.04 198.73 -0.04% 7049200
May 10, 2024 198.54 199.34 198.27 198.77 0.12% 7529800
May 09, 2024 195.17 197.59 195.10 197.50 1.19% 7977300
May 08, 2024 191 196.65 191 195.65 2.43% 9227600
May 07, 2024 191.70 192.93 191.65 191.75 0.03% 7688800
May 06, 2024 191.73 192.20 189.82 192 0.14% 7911100
May 03, 2024 192 192.53 188.46 190.51 -0.78% 8922800
May 02, 2024 193.07 193.50 189.52 191.66 -0.73% 6501700
May 01, 2024 192.27 194.46 190.79 191.86 -0.21% 7445300
Apr 30, 2024 192.81 194.99 191.64 191.74 -0.55% 8153700
Apr 29, 2024 193.48 194.26 192.43 193.28 -0.10% 5387800
Apr 26, 2024 193.57 194.87 193.06 193.49 -0.04% 6413700
Apr 25, 2024 192.25 193.94 191.18 193.37 0.58% 9802300
Apr 24, 2024 190.53 193.23 190.17 193.08 1.34% 6964900
Apr 23, 2024 191.13 192.23 190.52 192.14 0.53% 9144400
Apr 22, 2024 185.99 190.13 185.98 189.41 1.84% 11529700