Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 319.09 | 319.52 | 314.41 | 315.55 | -1.11% | 5463015 |
| Dec 15, 2025 | 319.59 | 322.88 | 318.39 | 320.02 | 0.13% | 10864100 |
| Dec 12, 2025 | 319.68 | 320.27 | 316.60 | 318.52 | -0.36% | 8982900 |
| Dec 11, 2025 | 309.24 | 318 | 309.24 | 317.38 | 2.63% | 9721900 |
| Dec 10, 2025 | 300.50 | 311.19 | 298.46 | 310.11 | 3.20% | 18874100 |
| Dec 09, 2025 | 314.95 | 318.80 | 300.02 | 300.51 | -4.58% | 18049200 |
| Dec 08, 2025 | 315.06 | 316.47 | 313.35 | 315.21 | 0.05% | 7417200 |
| Dec 05, 2025 | 315.64 | 318.48 | 314.68 | 315.04 | -0.19% | 6518900 |
| Dec 04, 2025 | 313.26 | 318.49 | 313 | 316.10 | 0.91% | 9627800 |
| Dec 03, 2025 | 307.20 | 312.36 | 306.80 | 312.13 | 1.60% | 8535300 |
| Dec 02, 2025 | 308.74 | 310.48 | 307.09 | 307.88 | -0.28% | 7249000 |
| Dec 01, 2025 | 312.95 | 314.04 | 308.54 | 308.92 | -1.29% | 7727300 |
| Nov 28, 2025 | 309.10 | 313.72 | 308.24 | 313.08 | 1.29% | 4322400 |
| Nov 26, 2025 | 305 | 308.53 | 303.20 | 307.64 | 0.87% | 7910900 |
| Nov 25, 2025 | 300.05 | 304.50 | 295.56 | 303 | 0.98% | 8877200 |
| Nov 24, 2025 | 298.24 | 299.82 | 294.51 | 298 | -0.08% | 10940200 |
| Nov 21, 2025 | 301.29 | 301.68 | 292.81 | 298.02 | -1.09% | 11766800 |
| Nov 20, 2025 | 306.34 | 309.92 | 298.16 | 298.38 | -2.60% | 7501600 |
| Nov 19, 2025 | 299.74 | 304.45 | 299.27 | 303.27 | 1.18% | 5546600 |
| Nov 18, 2025 | 299.50 | 302.95 | 297.02 | 299.41 | -0.03% | 8077300 |
| Nov 17, 2025 | 304 | 305.59 | 297.67 | 300.37 | -1.19% | 8344000 |
Access
/time_series
data via our API — starting from the
Basic plan.