Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 269.84 | 269.84 | 266.83 | 267.94 | -0.70% | 4100124 |
| Feb 03, 2025 | 261.83 | 268.17 | 261.70 | 266.81 | 1.90% | 8376600 |
| Jan 31, 2025 | 269.23 | 270.82 | 266.96 | 267.30 | -0.72% | 7196300 |
| Jan 30, 2025 | 268.63 | 269.70 | 266.62 | 268.23 | -0.15% | 8753500 |
| Jan 29, 2025 | 267.21 | 270.68 | 265.61 | 266.58 | -0.24% | 7684900 |
| Jan 28, 2025 | 265.85 | 267.33 | 264.83 | 267.14 | 0.49% | 7375400 |
| Jan 27, 2025 | 264.17 | 265.97 | 262.26 | 265.85 | 0.64% | 7522300 |
| Jan 24, 2025 | 263.69 | 267.10 | 263.01 | 264.84 | 0.44% | 7666300 |
| Jan 23, 2025 | 264.69 | 266.86 | 263.81 | 265.95 | 0.48% | 10749700 |
| Jan 22, 2025 | 262.90 | 263.38 | 260.25 | 262.84 | -0.02% | 9021900 |
| Jan 21, 2025 | 260.07 | 264.25 | 259.50 | 263.03 | 1.14% | 13712100 |
| Jan 17, 2025 | 254.14 | 260.62 | 252.14 | 259.16 | 1.98% | 17678100 |
| Jan 16, 2025 | 254 | 257.04 | 252.33 | 254.27 | 0.11% | 15292300 |
| Jan 15, 2025 | 250.40 | 253.67 | 243.68 | 252.35 | 0.78% | 18448500 |
| Jan 14, 2025 | 242.66 | 247.72 | 242.19 | 247.47 | 1.98% | 12407400 |
| Jan 13, 2025 | 239.67 | 244.54 | 239 | 244.21 | 1.89% | 10005300 |
| Jan 10, 2025 | 243.09 | 243.81 | 238.74 | 239.87 | -1.32% | 10256800 |
| Jan 08, 2025 | 242.75 | 244.25 | 240.50 | 243.13 | 0.16% | 8675300 |
| Jan 07, 2025 | 242.14 | 245.26 | 240.90 | 243.17 | 0.43% | 8753400 |
| Jan 06, 2025 | 243.70 | 245.69 | 240.58 | 240.85 | -1.17% | 9917800 |