Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 329.11 | 330.86 | 326.54 | 327.91 | -0.36% | 3234058 |
| Dec 24, 2025 | 326.24 | 329.99 | 325.50 | 329.17 | 0.90% | 4289300 |
| Dec 23, 2025 | 323.61 | 327.78 | 323.09 | 325.93 | 0.72% | 6668300 |
| Dec 22, 2025 | 317.51 | 323.23 | 317.51 | 323.09 | 1.76% | 8354600 |
| Dec 19, 2025 | 313.79 | 318.56 | 313.19 | 317.21 | 1.09% | 24494400 |
| Dec 18, 2025 | 316 | 317.70 | 312.22 | 313 | -0.95% | 11444900 |
| Dec 17, 2025 | 318.43 | 319.37 | 314.66 | 314.98 | -1.08% | 8718700 |
| Dec 16, 2025 | 319.09 | 319.52 | 314.40 | 315.55 | -1.11% | 8331300 |
| Dec 15, 2025 | 319.59 | 322.88 | 318.39 | 320.02 | 0.13% | 10864100 |
| Dec 12, 2025 | 319.68 | 320.27 | 316.60 | 318.52 | -0.36% | 8982900 |
| Dec 11, 2025 | 309.24 | 318 | 309.24 | 317.38 | 2.63% | 9721900 |
| Dec 10, 2025 | 300.50 | 311.19 | 298.46 | 310.11 | 3.20% | 18874100 |
| Dec 09, 2025 | 314.95 | 318.80 | 300.02 | 300.51 | -4.58% | 18049200 |
| Dec 08, 2025 | 315.06 | 316.47 | 313.35 | 315.21 | 0.05% | 7417200 |
| Dec 05, 2025 | 315.64 | 318.48 | 314.68 | 315.04 | -0.19% | 6518900 |
| Dec 04, 2025 | 313.26 | 318.49 | 313 | 316.10 | 0.91% | 9627800 |
| Dec 03, 2025 | 307.20 | 312.36 | 306.80 | 312.13 | 1.60% | 8535300 |
| Dec 02, 2025 | 308.74 | 310.48 | 307.09 | 307.88 | -0.28% | 7249000 |
| Dec 01, 2025 | 312.95 | 314.04 | 308.54 | 308.92 | -1.29% | 7727300 |
| Nov 28, 2025 | 309.10 | 313.72 | 308.24 | 313.08 | 1.29% | 4322400 |
Access
/time_series
data via our API — starting from the
Basic plan.