Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 313.52 | 314.99 | 308.89 | 311.69 | -0.58% | 4965587 |
| Apr 22, 2026 | 314.85 | 315.15 | 311.94 | 313.02 | -0.58% | 5545900 |
| Apr 21, 2026 | 317.49 | 320.24 | 312.75 | 313 | -1.41% | 7084300 |
| Apr 20, 2026 | 310.85 | 317.13 | 310.37 | 316.99 | 1.98% | 10772000 |
| Apr 17, 2026 | 312.47 | 314.90 | 310.09 | 310.29 | -0.70% | 11082400 |
| Apr 16, 2026 | 305.35 | 309.95 | 305.20 | 309.95 | 1.51% | 8208600 |
| Apr 15, 2026 | 313.95 | 314.24 | 304.26 | 305.93 | -2.55% | 9885800 |
| Apr 14, 2026 | 309.82 | 314.32 | 308.87 | 311.12 | 0.42% | 11455500 |
| Apr 13, 2026 | 307.47 | 313.74 | 305.46 | 313.68 | 2.02% | 8318200 |
| Apr 10, 2026 | 310 | 310.35 | 306.72 | 309.87 | -0.04% | 6069700 |
| Apr 09, 2026 | 306.95 | 311.26 | 306.11 | 310.33 | 1.10% | 6586600 |
| Apr 08, 2026 | 307.97 | 311.26 | 305.33 | 307.97 | 0 | 10590200 |
| Apr 07, 2026 | 293.14 | 298.18 | 292.70 | 297.40 | 1.45% | 7849100 |
| Apr 06, 2026 | 294.06 | 296.83 | 293.20 | 295.45 | 0.47% | 7142600 |
| Apr 02, 2026 | 291.91 | 295.62 | 288.72 | 294.60 | 0.92% | 6669300 |
| Apr 01, 2026 | 295.39 | 298.72 | 292.91 | 295.38 | 0.00% | 11267200 |
| Mar 31, 2026 | 288.47 | 295.07 | 284.95 | 294.16 | 1.97% | 12956900 |
| Mar 30, 2026 | 284.74 | 287.25 | 282.33 | 283.77 | -0.34% | 11734400 |
| Mar 27, 2026 | 289.14 | 290.11 | 281.75 | 282.84 | -2.18% | 9873300 |
| Mar 26, 2026 | 292.58 | 294.99 | 290.73 | 291.66 | -0.31% | 8669200 |
| Mar 25, 2026 | 294.15 | 297.64 | 292.44 | 295.42 | 0.43% | 12188200 |
| Mar 24, 2026 | 286.17 | 295.48 | 285.37 | 292.40 | 2.18% | 11092300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.