Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 334.15 | 334.22 | 329.87 | 332.94 | -0.36% | 460528 |
| Jun 23, 2026 | 329.47 | 335.37 | 327.21 | 334.14 | 1.42% | 7544744 |
| Jun 22, 2026 | 329.70 | 332.77 | 326.75 | 331.48 | 0.54% | 10182500 |
| Jun 18, 2026 | 336.95 | 338.09 | 324.16 | 325.22 | -3.48% | 20111000 |
| Jun 17, 2026 | 332.18 | 337.77 | 331.50 | 333.46 | 0.39% | 12246400 |
| Jun 16, 2026 | 324.30 | 331.75 | 324.02 | 331.14 | 2.11% | 11094900 |
| Jun 15, 2026 | 323.92 | 325.92 | 318.84 | 319.40 | -1.40% | 7988900 |
| Jun 12, 2026 | 315.97 | 321.30 | 315.55 | 320.72 | 1.50% | 7426200 |
| Jun 11, 2026 | 309.56 | 314.72 | 308.88 | 313.49 | 1.27% | 9116600 |
| Jun 10, 2026 | 312.56 | 314.75 | 309.03 | 309.14 | -1.09% | 7446200 |
| Jun 09, 2026 | 313.51 | 316.42 | 309.01 | 312.70 | -0.26% | 11594600 |
| Jun 08, 2026 | 313.25 | 316.30 | 310.78 | 311.11 | -0.68% | 6827000 |
| Jun 05, 2026 | 314.29 | 315 | 309.60 | 312.37 | -0.61% | 9118800 |
| Jun 04, 2026 | 305.74 | 312.91 | 304.44 | 310.89 | 1.68% | 10345200 |
| Jun 03, 2026 | 299.92 | 301.96 | 296.56 | 300.85 | 0.31% | 7003900 |
| Jun 02, 2026 | 296.50 | 302.07 | 295.27 | 300.96 | 1.50% | 8296200 |
| Jun 01, 2026 | 297.69 | 299.55 | 295.27 | 296.58 | -0.37% | 7930000 |
| May 29, 2026 | 296.40 | 299.88 | 295.20 | 299.31 | 0.98% | 13969000 |
| May 28, 2026 | 297.57 | 301.07 | 295.75 | 296.73 | -0.28% | 9757700 |
| May 27, 2026 | 305 | 305.90 | 295.75 | 299.28 | -1.88% | 11779200 |
| May 26, 2026 | 308.49 | 309.93 | 305.44 | 306.74 | -0.57% | 7725400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.