Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 335 | 339.72 | 334.11 | 337.87 | 0.86% | 4375087 |
| Jul 02, 2026 | 338.02 | 340 | 331.77 | 334.47 | -1.05% | 8413900 |
| Jul 01, 2026 | 328.37 | 335.64 | 325.01 | 334.07 | 1.74% | 15210200 |
| Jun 30, 2026 | 328.89 | 330.44 | 326.68 | 327.33 | -0.47% | 8080100 |
| Jun 29, 2026 | 328.28 | 332.39 | 327.20 | 329.39 | 0.34% | 7981800 |
| Jun 26, 2026 | 336 | 336.40 | 327.50 | 329.05 | -2.07% | 17640900 |
| Jun 25, 2026 | 334.96 | 343.45 | 334.76 | 335.12 | 0.05% | 10043100 |
| Jun 24, 2026 | 333.07 | 334.53 | 329.77 | 333.45 | 0.11% | 7907400 |
| Jun 23, 2026 | 329.47 | 335.37 | 327.21 | 334.14 | 1.42% | 7582200 |
| Jun 22, 2026 | 329.70 | 332.77 | 326.75 | 331.48 | 0.54% | 10182500 |
| Jun 18, 2026 | 336.95 | 338.09 | 324.16 | 325.22 | -3.48% | 20111000 |
| Jun 17, 2026 | 332.18 | 337.77 | 331.50 | 333.46 | 0.39% | 12246400 |
| Jun 16, 2026 | 324.30 | 331.75 | 324.02 | 331.14 | 2.11% | 11094900 |
| Jun 15, 2026 | 323.92 | 325.92 | 318.84 | 319.40 | -1.40% | 7988900 |
| Jun 12, 2026 | 315.97 | 321.30 | 315.55 | 320.72 | 1.50% | 7426200 |
| Jun 11, 2026 | 309.56 | 314.72 | 308.88 | 313.49 | 1.27% | 9116600 |
| Jun 10, 2026 | 312.56 | 314.75 | 309.03 | 309.14 | -1.09% | 7446200 |
| Jun 09, 2026 | 313.51 | 316.42 | 309.01 | 312.70 | -0.26% | 11594600 |
| Jun 08, 2026 | 313.25 | 316.30 | 310.78 | 311.11 | -0.68% | 6827000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.