Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 263.45 | 265.33 | 262.73 | 264 | 0.21% | 10976800 |
| May 29, 2025 | 264.80 | 265.41 | 262.53 | 264.37 | -0.16% | 5081200 |
| May 28, 2025 | 266.24 | 266.72 | 262.90 | 263.49 | -1.03% | 5535400 |
| May 27, 2025 | 262.04 | 265.30 | 261.99 | 265.29 | 1.24% | 7506600 |
| May 23, 2025 | 256.81 | 261.99 | 256 | 260.71 | 1.52% | 6671800 |
| May 22, 2025 | 259.44 | 262.30 | 258.87 | 260.67 | 0.47% | 6514100 |
| May 21, 2025 | 264.35 | 265.65 | 260.73 | 261.04 | -1.25% | 7464000 |
| May 20, 2025 | 262.52 | 266.66 | 262.30 | 265.68 | 1.20% | 8436300 |
| May 19, 2025 | 265.55 | 268.32 | 261.93 | 264.88 | -0.25% | 12145000 |
| May 16, 2025 | 267.50 | 268.46 | 264.71 | 267.56 | 0.02% | 8932900 |
| May 15, 2025 | 266.97 | 269.52 | 264.76 | 267.49 | 0.19% | 9214600 |
| May 14, 2025 | 263 | 266.64 | 262.29 | 265.64 | 1.00% | 8643100 |
| May 13, 2025 | 261.03 | 263.67 | 260.39 | 263.01 | 0.76% | 8589000 |
| May 12, 2025 | 262.90 | 263.60 | 258.70 | 260.05 | -1.08% | 9603900 |
| May 09, 2025 | 254.50 | 255.51 | 252.34 | 253.08 | -0.56% | 5087600 |
| May 08, 2025 | 251.57 | 255.88 | 251.55 | 253.47 | 0.76% | 8320100 |
| May 07, 2025 | 249.85 | 252.45 | 248.83 | 249.39 | -0.18% | 8724100 |
| May 06, 2025 | 250 | 252.65 | 249 | 249.25 | -0.30% | 6369900 |
| May 05, 2025 | 251.18 | 255.16 | 250.59 | 252.56 | 0.55% | 5450700 |
| May 02, 2025 | 251.26 | 253.62 | 249.46 | 252.51 | 0.50% | 7165000 |
| May 01, 2025 | 242.84 | 248.45 | 242.17 | 246.89 | 1.67% | 8689600 |