Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JPM

292 USD
1.59
0.55%
Last update Jul 2, 3:59 PM EDT
Post-market
Day range
289.70001
292.82199
Previous close
290.41000
Open
292.040009
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
292.00
1.59
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 292.04 292.82 289.70 292 -0.01% 6365154
Jul 01, 2025 290.89 291.13 286.59 290.41 -0.17% 9338300
Jun 30, 2025 290.40 292.65 288.92 289.91 -0.17% 12689200
Jun 27, 2025 285.81 288.70 285.04 287.11 0.45% 17868600
Jun 26, 2025 284.70 289.41 284.47 288.75 1.42% 8942100
Jun 25, 2025 281.50 284.28 280.91 284.06 0.91% 6826900
Jun 24, 2025 280.21 282.71 279.51 281.26 0.37% 9267900
Jun 23, 2025 275.06 278.55 272.11 278.27 1.17% 8094600
Jun 20, 2025 275.57 277.30 273.81 275 -0.21% 13969700
Jun 18, 2025 270 277.72 269.72 273.96 1.47% 9586400
Jun 17, 2025 268.17 270.59 267.80 269.52 0.50% 6739300
Jun 16, 2025 267 271.73 266.85 270.36 1.26% 8566000
Jun 13, 2025 265.08 267.02 262.71 264.95 -0.05% 7098300
Jun 12, 2025 266.86 268.29 265.14 268.24 0.52% 6618000
Jun 11, 2025 268.68 269.62 265.79 268.15 -0.20% 7434100
Jun 10, 2025 265.88 268.90 265.85 268.60 1.02% 7538100
Jun 09, 2025 266 267.90 263.35 266.74 0.28% 8285000
Jun 06, 2025 264.33 266.65 264.26 265.73 0.53% 7738100
Jun 05, 2025 264.74 264.74 260.31 261.95 -1.05% 8173800
Jun 04, 2025 265.92 267.12 264.18 264.22 -0.64% 5915700
Jun 03, 2025 263.73 266.58 262.88 266.27 0.96% 6998400
Jun 02, 2025 263.02 265.03 261.90 264.66 0.62% 6011200
Post-market

Exchange is currently open for post-market.
Post market session closes in 18 minutes

19:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).