Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 231.92 | 239.21 | 231.59 | 237.60 | 2.45% | 32290100 |
| Dec 19, 2024 | 232.27 | 236.36 | 232.27 | 232.96 | 0.30% | 11790800 |
| Dec 18, 2024 | 239 | 239.07 | 229.53 | 230.37 | -3.61% | 11322400 |
| Dec 17, 2024 | 238.65 | 239.02 | 236.63 | 238.36 | -0.12% | 8083600 |
| Dec 16, 2024 | 240.61 | 240.67 | 237.52 | 239.58 | -0.43% | 9032000 |
| Dec 13, 2024 | 242.07 | 242.72 | 239.14 | 239.94 | -0.88% | 10392700 |
| Dec 12, 2024 | 243 | 244.10 | 241.04 | 241.53 | -0.60% | 6113800 |
| Dec 11, 2024 | 244 | 244.27 | 242.18 | 243.53 | -0.19% | 7884400 |
| Dec 10, 2024 | 243.89 | 247.96 | 242.22 | 242.86 | -0.42% | 9108300 |
| Dec 09, 2024 | 247.13 | 247.87 | 243.76 | 243.81 | -1.34% | 7076500 |
| Dec 06, 2024 | 245.70 | 247.74 | 244.84 | 247.36 | 0.68% | 5519700 |
| Dec 05, 2024 | 245.39 | 247.18 | 244.62 | 245.48 | 0.04% | 6572500 |
| Dec 04, 2024 | 244.70 | 245.35 | 242.23 | 243.40 | -0.53% | 7346300 |
| Dec 03, 2024 | 248.23 | 249.04 | 244.63 | 244.82 | -1.37% | 6657700 |
| Dec 02, 2024 | 249.55 | 250.25 | 245.03 | 246.25 | -1.32% | 8899700 |
| Nov 29, 2024 | 249.86 | 251.77 | 249.45 | 249.72 | -0.06% | 5494800 |
| Nov 27, 2024 | 249.35 | 251.19 | 248.77 | 249.79 | 0.18% | 5472300 |
| Nov 26, 2024 | 250.49 | 251 | 248.34 | 249.97 | -0.21% | 6212100 |
| Nov 25, 2024 | 249.59 | 254.31 | 249.06 | 250.29 | 0.28% | 10295400 |
| Nov 22, 2024 | 243.61 | 249.15 | 243.03 | 248.55 | 2.03% | 7997300 |
| Nov 21, 2024 | 243.23 | 245.49 | 242.11 | 244.76 | 0.63% | 8783500 |