Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 294.31 | 295.69 | 287.97 | 289.91 | -1.50% | 7193450 |
| Mar 20, 2026 | 288.08 | 290.71 | 285.27 | 286.56 | -0.53% | 22428100 |
| Mar 19, 2026 | 286.88 | 289.51 | 284.62 | 287.97 | 0.38% | 9846700 |
| Mar 18, 2026 | 286.83 | 289.41 | 285.12 | 287.74 | 0.32% | 10057000 |
| Mar 17, 2026 | 289 | 291.76 | 285.95 | 286.89 | -0.73% | 8961200 |
| Mar 16, 2026 | 286.34 | 289.27 | 284.61 | 286.16 | -0.06% | 8149000 |
| Mar 13, 2026 | 284.67 | 287.19 | 282.95 | 283.44 | -0.43% | 9091200 |
| Mar 12, 2026 | 282.83 | 283.88 | 279.10 | 282.89 | 0.02% | 13760500 |
| Mar 11, 2026 | 288.81 | 290.48 | 284.86 | 287.52 | -0.45% | 10205000 |
| Mar 10, 2026 | 289.29 | 292.75 | 287.18 | 288.73 | -0.19% | 8344900 |
| Mar 09, 2026 | 285.50 | 291.10 | 280.45 | 289.92 | 1.55% | 12241100 |
| Mar 06, 2026 | 286.34 | 289.99 | 283.71 | 289.48 | 1.10% | 13496500 |
| Mar 05, 2026 | 297.98 | 301.24 | 292.43 | 293.55 | -1.49% | 12732500 |
| Mar 04, 2026 | 299.99 | 301 | 295.82 | 299.39 | -0.20% | 8055700 |
| Mar 03, 2026 | 292.29 | 302.39 | 289.50 | 300.26 | 2.73% | 10278200 |
| Mar 02, 2026 | 294.81 | 299.98 | 293.21 | 297.56 | 0.93% | 8508900 |
| Feb 27, 2026 | 300 | 302.95 | 294.45 | 300.30 | 0.10% | 18620800 |
| Feb 26, 2026 | 304.58 | 309.01 | 303.64 | 306.13 | 0.51% | 7007800 |
| Feb 25, 2026 | 298.64 | 303.66 | 297.01 | 303.30 | 1.56% | 8095500 |
| Feb 24, 2026 | 296.82 | 299.75 | 291.38 | 297.30 | 0.16% | 13554100 |
| Feb 23, 2026 | 308.80 | 311 | 295.10 | 297.67 | -3.60% | 12955400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.