Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 292.30 | 293.30 | 290.16 | 291.38 | -0.31% | 5118051 |
| Aug 05, 2025 | 294.69 | 295.79 | 287.24 | 291.37 | -1.13% | 7181500 |
| Aug 04, 2025 | 290.26 | 294.32 | 290.26 | 294.26 | 1.38% | 6649500 |
| Aug 01, 2025 | 290.40 | 291.80 | 284.24 | 289.37 | -0.35% | 12007100 |
| Jul 31, 2025 | 299.14 | 300.98 | 295.50 | 296.24 | -0.97% | 14749700 |
| Jul 30, 2025 | 297.42 | 300.61 | 297.38 | 299.63 | 0.74% | 8061700 |
| Jul 29, 2025 | 300 | 301.29 | 296.20 | 297.04 | -0.99% | 7635700 |
| Jul 28, 2025 | 297.66 | 299.43 | 296.82 | 298.28 | 0.21% | 5840400 |
| Jul 25, 2025 | 296.70 | 298.90 | 295.96 | 298.62 | 0.65% | 5918500 |
| Jul 24, 2025 | 297.42 | 299.59 | 296.20 | 296.55 | -0.29% | 7001200 |
| Jul 23, 2025 | 292.84 | 296.99 | 292.55 | 296.76 | 1.34% | 7083500 |
| Jul 22, 2025 | 291.50 | 293.63 | 289.18 | 291.43 | -0.02% | 6717500 |
| Jul 21, 2025 | 291 | 294.18 | 290.58 | 290.97 | -0.01% | 7898100 |
| Jul 18, 2025 | 289.52 | 292.50 | 288.23 | 291.27 | 0.60% | 12217000 |
| Jul 17, 2025 | 283.44 | 290.30 | 283.44 | 289.90 | 2.28% | 8509500 |
| Jul 16, 2025 | 288.40 | 290.73 | 283.01 | 285.82 | -0.89% | 9979800 |
| Jul 15, 2025 | 288 | 291.95 | 285.48 | 286.55 | -0.50% | 12526100 |
| Jul 14, 2025 | 287.07 | 289.30 | 285.26 | 288.70 | 0.57% | 9079900 |
| Jul 11, 2025 | 285.52 | 287.38 | 283.65 | 286.86 | 0.47% | 7384700 |
| Jul 10, 2025 | 283 | 288.31 | 283 | 288.19 | 1.83% | 8410900 |
| Jul 09, 2025 | 287.18 | 287.20 | 282.48 | 283.16 | -1.40% | 11273800 |
| Jul 08, 2025 | 289.27 | 289.70 | 280.31 | 282.78 | -2.24% | 15440900 |
| Jul 07, 2025 | 295.25 | 296.04 | 290.08 | 291.97 | -1.11% | 8825700 |