Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 307.50 | 307.50 | 301.30 | 305.34 | -0.70% | 432978 |
| Nov 13, 2025 | 319.23 | 320.63 | 309.10 | 309.48 | -3.05% | 6301608 |
| Nov 12, 2025 | 316.26 | 322.25 | 316.21 | 320.41 | 1.31% | 10578300 |
| Nov 11, 2025 | 317.50 | 319.05 | 315.28 | 315.62 | -0.59% | 5030200 |
| Nov 10, 2025 | 315 | 319.56 | 314.21 | 316.89 | 0.60% | 5794100 |
| Nov 07, 2025 | 311.89 | 314.43 | 307.64 | 314.21 | 0.74% | 7302300 |
| Nov 06, 2025 | 310.99 | 314.84 | 310.26 | 313.42 | 0.78% | 7206100 |
| Nov 05, 2025 | 309.61 | 313.10 | 305.63 | 311.68 | 0.67% | 6865200 |
| Nov 04, 2025 | 306.71 | 312.22 | 305.10 | 309.25 | 0.83% | 7085200 |
| Nov 03, 2025 | 311 | 312.32 | 306.21 | 309.35 | -0.53% | 7770000 |
| Oct 31, 2025 | 308.54 | 312.87 | 307.25 | 311.12 | 0.84% | 7721300 |
| Oct 30, 2025 | 305.79 | 312.61 | 305.10 | 309.44 | 1.19% | 7514600 |
| Oct 29, 2025 | 303.51 | 308.25 | 303.01 | 305.51 | 0.66% | 7520300 |
| Oct 28, 2025 | 304.86 | 307.97 | 303.16 | 305.36 | 0.16% | 6336000 |
| Oct 27, 2025 | 302.16 | 304.53 | 301.01 | 304.15 | 0.66% | 5642200 |
| Oct 24, 2025 | 296.08 | 302.60 | 295.45 | 300.44 | 1.47% | 7228300 |
| Oct 23, 2025 | 294.38 | 296.37 | 292.51 | 294.54 | 0.05% | 5438800 |
| Oct 22, 2025 | 297.77 | 298.06 | 290.54 | 294.11 | -1.23% | 8054100 |
| Oct 21, 2025 | 301.66 | 304.05 | 297 | 297.09 | -1.51% | 7372700 |
| Oct 20, 2025 | 298.50 | 303.69 | 298.16 | 302.36 | 1.29% | 6894900 |
| Oct 17, 2025 | 299.16 | 299.55 | 294.20 | 297.56 | -0.53% | 10153500 |
| Oct 16, 2025 | 305.35 | 308.68 | 297.07 | 298.54 | -2.23% | 10549400 |
| Oct 15, 2025 | 306.39 | 312.12 | 305.44 | 305.69 | -0.23% | 11354800 |
| Oct 14, 2025 | 305.84 | 307 | 294.21 | 302.08 | -1.23% | 16178800 |