Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 300 | 302.95 | 294.45 | 300.30 | 0.10% | 18601400 |
| Feb 26, 2026 | 304.58 | 309.01 | 303.64 | 306.13 | 0.51% | 7007800 |
| Feb 25, 2026 | 298.64 | 303.66 | 297.01 | 303.30 | 1.56% | 8095500 |
| Feb 24, 2026 | 296.82 | 299.75 | 291.38 | 297.30 | 0.16% | 13554100 |
| Feb 23, 2026 | 308.80 | 311 | 295.10 | 297.67 | -3.60% | 12955400 |
| Feb 20, 2026 | 308.40 | 311 | 305.68 | 310.79 | 0.77% | 7792700 |
| Feb 19, 2026 | 307.17 | 309.18 | 305.12 | 308.05 | 0.29% | 6737700 |
| Feb 18, 2026 | 308.46 | 312.28 | 307.22 | 308.78 | 0.10% | 7209600 |
| Feb 17, 2026 | 302.76 | 308.24 | 302.50 | 307.13 | 1.44% | 8896800 |
| Feb 13, 2026 | 298.52 | 304.29 | 296.52 | 302.55 | 1.35% | 9114500 |
| Feb 12, 2026 | 312.28 | 313.62 | 300.02 | 302.64 | -3.09% | 13443400 |
| Feb 11, 2026 | 323.24 | 325.28 | 308.73 | 310.82 | -3.84% | 8703500 |
| Feb 10, 2026 | 322.55 | 326.13 | 315.12 | 318.28 | -1.32% | 9902200 |
| Feb 09, 2026 | 321.34 | 326.40 | 320.11 | 322.10 | 0.24% | 11477500 |
| Feb 06, 2026 | 314.71 | 324.25 | 314.71 | 322.40 | 2.44% | 17797400 |
| Feb 05, 2026 | 315 | 316.01 | 305.54 | 310.16 | -1.54% | 9388000 |
| Feb 04, 2026 | 314.41 | 319.31 | 314.41 | 317.27 | 0.91% | 9848800 |
| Feb 03, 2026 | 309.73 | 316.25 | 309.10 | 314.85 | 1.65% | 12688000 |
| Feb 02, 2026 | 304.46 | 309.30 | 301.37 | 308.14 | 1.21% | 9839400 |
Access
/time_series
data via our API — starting from the
Basic plan.