We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPM

236.87 USD
2.14
0.90%
Last update Mar 21, 10:10 AM EDT
Market open
Day range
236.62
238.63
Previous close
239.0099945
Open
237.94
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
236.87
2.14
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 21, 2025 237.94 238.63 236.62 236.87 -0.45% 55319
Mar 20, 2025 236.56 241.76 236.20 239.01 1.04% 8321600
Mar 19, 2025 235.74 242.33 234.89 239.11 1.43% 10120600
Mar 18, 2025 234.32 236.17 233.52 234.97 0.28% 10344900
Mar 17, 2025 231.18 235.67 230.46 233.93 1.19% 9586000
Mar 14, 2025 228.12 233.14 227.58 232.44 1.89% 11962100
Mar 13, 2025 229.30 229.50 224.23 225.19 -1.79% 16467900
Mar 12, 2025 234 234.32 227.26 227.90 -2.61% 16054000
Mar 11, 2025 231.75 233.32 226.69 229.14 -1.13% 18143000
Mar 10, 2025 236.21 237.51 228.70 232.22 -1.69% 18887200
Mar 07, 2025 245.23 246.72 239.42 242.28 -1.20% 20498700
Mar 06, 2025 248.11 249.36 243.85 246.54 -0.63% 9983200
Mar 05, 2025 251.25 253.05 247.83 251.53 0.11% 7861400
Mar 04, 2025 255.28 257.23 245.95 250.25 -1.97% 13465600
Mar 03, 2025 264 266.32 257.82 260.62 -1.28% 9058300
Feb 28, 2025 260.73 264.81 257.89 264.65 1.50% 10467100
Feb 27, 2025 260.18 263.64 257.86 259.05 -0.43% 8204400
Feb 26, 2025 257.16 260.91 256.93 258.79 0.63% 5943600
Feb 25, 2025 262.23 263 253.35 257.40 -1.84% 9608400
Feb 24, 2025 265.49 267 258.61 261.34 -1.56% 10372800
Feb 21, 2025 268.32 269.20 262.84 264.24 -1.52% 12835600