Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 304.86 | 308.20 | 302.90 | 303.63 | -0.40% | 10514500 |
| Jan 21, 2026 | 303.43 | 305.40 | 301.15 | 302.04 | -0.46% | 10270100 |
| Jan 20, 2026 | 306.21 | 311.15 | 301.86 | 302.74 | -1.13% | 12900600 |
| Jan 16, 2026 | 310.35 | 317.21 | 310 | 312.47 | 0.68% | 14652500 |
| Jan 15, 2026 | 308.47 | 312.94 | 307.75 | 309.26 | 0.26% | 14751400 |
| Jan 14, 2026 | 308.20 | 311.76 | 306.12 | 307.87 | -0.11% | 25951500 |
| Jan 13, 2026 | 324.30 | 326.86 | 310.57 | 310.90 | -4.13% | 19371200 |
| Jan 12, 2026 | 321.88 | 326.02 | 321.23 | 324.49 | 0.81% | 12805100 |
| Jan 09, 2026 | 329.34 | 331.90 | 328.17 | 329.19 | -0.05% | 6738100 |
| Jan 08, 2026 | 326.39 | 331.40 | 325.65 | 329.79 | 1.04% | 11737100 |
| Jan 07, 2026 | 331.14 | 332.15 | 324.60 | 326.99 | -1.25% | 9815200 |
| Jan 06, 2026 | 332.62 | 335.87 | 330.65 | 334.61 | 0.60% | 7660800 |
| Jan 05, 2026 | 325.50 | 337.25 | 325.19 | 334.04 | 2.62% | 10752600 |
| Jan 02, 2026 | 322.50 | 325.73 | 320.74 | 325.48 | 0.92% | 8054000 |
| Dec 31, 2025 | 324.34 | 324.88 | 322.04 | 322.22 | -0.65% | 5048500 |
| Dec 30, 2025 | 324.81 | 324.94 | 322.49 | 323.42 | -0.43% | 7904300 |
| Dec 29, 2025 | 327 | 327.77 | 323.53 | 323.75 | -0.99% | 8635300 |
| Dec 26, 2025 | 329.11 | 330.86 | 326.54 | 327.91 | -0.36% | 4158300 |
| Dec 24, 2025 | 326.24 | 329.99 | 325.50 | 329.17 | 0.90% | 4289300 |
| Dec 23, 2025 | 323.61 | 327.78 | 323.09 | 325.93 | 0.72% | 6668300 |
Access
/time_series
data via our API — starting from the
Basic plan.