Get early access! Join the Twelve Data AI Assistant waitlist now.
307.97000 USD
7.08
2.35%
Last update Oct 13, 3:59 PM EDT
Market closed
Day range
305.45001
309.45999
Previous close
300.89001
Open
305.60001
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
307.97
7.08
2.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 305.60 309.46 305.45 307.97 0.78% 10753900
Oct 10, 2025 305.66 310.47 300.81 300.89 -1.56% 8597400
Oct 09, 2025 305.05 308.04 303.39 305.53 0.16% 7060300
Oct 08, 2025 308.21 308.78 303.55 304.03 -1.36% 6489900
Oct 07, 2025 309.35 310.01 304.70 307.69 -0.54% 8454200
Oct 06, 2025 310.18 311.75 305.13 309.18 -0.32% 7214500
Oct 03, 2025 308.51 311.66 308.21 310.03 0.49% 6029900
Oct 02, 2025 310 310.56 306.14 307.55 -0.79% 7600000
Oct 01, 2025 313.97 314.59 307.41 310.71 -1.04% 9235200
Sep 30, 2025 316.25 317.41 310.11 315.43 -0.26% 11823300
Sep 29, 2025 317.06 318.01 313.66 315.69 -0.43% 6462400
Sep 26, 2025 314.90 317.81 313.70 316.06 0.37% 7258100
Sep 25, 2025 314.12 315.65 311.80 313.45 -0.21% 7083200
Sep 24, 2025 314.05 316.58 311.67 313.42 -0.20% 7310500
Sep 23, 2025 311.82 316.31 310.58 312.74 0.30% 8584400
Sep 22, 2025 309.80 313.70 309.56 312.44 0.85% 7520200
Sep 19, 2025 313.60 315.80 309.12 314.78 0.38% 23568600
Sep 18, 2025 311.79 313.44 309.61 313.23 0.46% 8050700
Sep 17, 2025 310.39 312.91 308.77 311.75 0.44% 8657800
Sep 16, 2025 310 310.90 307.13 309.19 -0.26% 10525600
Sep 15, 2025 307.17 309.95 307.17 308.90 0.56% 7122000
Market closed

Exchange is currently closed
Pre-market opens in 46 minutes

03:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).