Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 343.96 | 344.85 | 341.26 | 342.07 | -0.55% | 4992400 |
| Nov 09, 2026 | 339 | 343.67 | 335 | 342.08 | 0.91% | 7055800 |
| Nov 06, 2026 | 333.15 | 341.79 | 333 | 334.49 | 0.40% | 7818400 |
| Nov 05, 2026 | 358.64 | 359.80 | 335.93 | 337.34 | -5.94% | 12951600 |
| Nov 04, 2026 | 346 | 352.33 | 342.21 | 352.11 | 1.77% | 10378200 |
| Nov 03, 2026 | 340 | 340.75 | 335.82 | 337.98 | -0.59% | 6764300 |
| Nov 02, 2026 | 340.94 | 342.43 | 339.92 | 340.58 | -0.11% | 6014700 |
| Oct 30, 2026 | 345.29 | 345.29 | 335.12 | 337.04 | -2.39% | 7904700 |
| Oct 29, 2026 | 344.51 | 345.75 | 342.35 | 343.58 | -0.27% | 5806400 |
| Oct 28, 2026 | 337.38 | 340.88 | 335.17 | 339.30 | 0.57% | 5221500 |
| Oct 27, 2026 | 337.04 | 337.51 | 334.50 | 335.79 | -0.37% | 4711400 |
| Oct 26, 2026 | 334 | 336.49 | 333.16 | 334.04 | 0.01% | 6226500 |
| Oct 23, 2026 | 333 | 335.14 | 330.40 | 331.58 | -0.43% | 4779500 |
| Oct 22, 2026 | 332.28 | 336.62 | 332.26 | 336.54 | 1.28% | 6199100 |
| Oct 21, 2026 | 337.12 | 337.12 | 332.65 | 335.19 | -0.57% | 5770600 |
| Oct 20, 2026 | 333.97 | 339.86 | 332.55 | 335.26 | 0.39% | 6157500 |
| Oct 19, 2026 | 339.22 | 341.01 | 333.22 | 333.53 | -1.68% | 6925800 |
| Oct 16, 2026 | 339.45 | 344.40 | 337.52 | 339.72 | 0.08% | 8413800 |
| Oct 15, 2026 | 337.25 | 337.25 | 332.24 | 335.53 | -0.51% | 8687000 |
| Oct 14, 2026 | 327.17 | 336.20 | 326.40 | 335.28 | 2.48% | 10248200 |
| Oct 13, 2026 | 339.97 | 344.36 | 331.17 | 331.43 | -2.51% | 13753800 |
| Oct 12, 2026 | 334.30 | 336.34 | 333.55 | 334.30 | 0 | 5680400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.