Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 333.31 | 333.73 | 330.60 | 332.38 | -0.28% | 5328422 |
| Oct 02, 2026 | 334 | 334.85 | 330 | 332.38 | -0.49% | 6658200 |
| Oct 01, 2026 | 328.75 | 333.58 | 325.87 | 333.18 | 1.35% | 8160000 |
| Sep 30, 2026 | 334.89 | 336.34 | 330.83 | 330.83 | -1.21% | 9113300 |
| Sep 29, 2026 | 337 | 338.75 | 333.33 | 334.98 | -0.60% | 7254900 |
| Sep 28, 2026 | 341.83 | 342 | 336.30 | 336.59 | -1.53% | 10483700 |
| Sep 25, 2026 | 340.77 | 343.31 | 338.64 | 343.06 | 0.67% | 11460300 |
| Sep 24, 2026 | 338.12 | 339.37 | 335.28 | 338.56 | 0.13% | 6934300 |
| Sep 23, 2026 | 337.61 | 341.44 | 336.98 | 337.53 | -0.02% | 7068500 |
| Sep 22, 2026 | 352 | 352.10 | 337.30 | 340 | -3.41% | 11485600 |
| Sep 21, 2026 | 353.67 | 354.50 | 350.08 | 352.04 | -0.46% | 6414700 |
| Sep 18, 2026 | 347.89 | 349.67 | 345.01 | 349.67 | 0.51% | 18312400 |
| Sep 17, 2026 | 352.25 | 353.49 | 345.27 | 349.31 | -0.83% | 6480100 |
| Sep 16, 2026 | 353.38 | 355.60 | 344.69 | 348.92 | -1.26% | 8303400 |
| Sep 15, 2026 | 351 | 354.70 | 343.07 | 352.49 | 0.42% | 14026500 |
| Sep 14, 2026 | 354.23 | 355.28 | 347.55 | 350.13 | -1.16% | 9609900 |
| Sep 11, 2026 | 358.32 | 360.05 | 354.79 | 356.23 | -0.58% | 5354600 |
| Sep 10, 2026 | 353.51 | 354.22 | 351.12 | 353.56 | 0.01% | 4184200 |
| Sep 09, 2026 | 352 | 356.33 | 348.69 | 354.71 | 0.77% | 6318200 |
| Sep 08, 2026 | 357.10 | 358.55 | 353.23 | 353.51 | -1.01% | 5631400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.