Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 305 | 305.90 | 295.75 | 299.28 | -1.88% | 9555552 |
| May 26, 2026 | 308.49 | 309.93 | 305.44 | 306.74 | -0.57% | 7725400 |
| May 22, 2026 | 304.68 | 307.45 | 303.84 | 306.38 | 0.56% | 5973900 |
| May 21, 2026 | 301.23 | 303.98 | 300.21 | 303 | 0.59% | 7874400 |
| May 20, 2026 | 296.70 | 302.93 | 293.67 | 301.98 | 1.78% | 9327000 |
| May 19, 2026 | 301.09 | 301.79 | 295.26 | 295.70 | -1.79% | 8066900 |
| May 18, 2026 | 298 | 301.26 | 297.22 | 300.73 | 0.92% | 7546300 |
| May 15, 2026 | 300.21 | 300.79 | 296.45 | 297.81 | -0.80% | 8699300 |
| May 14, 2026 | 302.25 | 303.75 | 298.81 | 299.91 | -0.77% | 7364300 |
| May 13, 2026 | 302.27 | 303 | 300.07 | 300.25 | -0.67% | 7709500 |
| May 12, 2026 | 300.02 | 306.06 | 295.55 | 304.88 | 1.62% | 9498200 |
| May 11, 2026 | 302.10 | 303.19 | 298.88 | 300 | -0.70% | 9512000 |
| May 08, 2026 | 308.25 | 308.99 | 300.50 | 302.10 | -2.00% | 9464300 |
| May 07, 2026 | 314.65 | 316.30 | 306.14 | 306.27 | -2.66% | 8359600 |
| May 06, 2026 | 311.45 | 316.26 | 311.35 | 314.90 | 1.11% | 8629500 |
| May 05, 2026 | 307.71 | 310.97 | 306.80 | 309.40 | 0.55% | 6316800 |
| May 04, 2026 | 310.62 | 310.65 | 306.51 | 307.65 | -0.96% | 7338200 |
| May 01, 2026 | 313.95 | 316.08 | 311.83 | 312.47 | -0.47% | 6135400 |
| Apr 30, 2026 | 307.07 | 314.10 | 306.57 | 313.23 | 2.01% | 8865400 |
| Apr 29, 2026 | 310.57 | 312.05 | 307.29 | 309.25 | -0.43% | 8031800 |
| Apr 28, 2026 | 315.20 | 315.45 | 311.17 | 311.45 | -1.19% | 7398600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.