Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 305.60 | 309.46 | 305.45 | 307.97 | 0.78% | 10753900 |
| Oct 10, 2025 | 305.66 | 310.47 | 300.81 | 300.89 | -1.56% | 8597400 |
| Oct 09, 2025 | 305.05 | 308.04 | 303.39 | 305.53 | 0.16% | 7060300 |
| Oct 08, 2025 | 308.21 | 308.78 | 303.55 | 304.03 | -1.36% | 6489900 |
| Oct 07, 2025 | 309.35 | 310.01 | 304.70 | 307.69 | -0.54% | 8454200 |
| Oct 06, 2025 | 310.18 | 311.75 | 305.13 | 309.18 | -0.32% | 7214500 |
| Oct 03, 2025 | 308.51 | 311.66 | 308.21 | 310.03 | 0.49% | 6029900 |
| Oct 02, 2025 | 310 | 310.56 | 306.14 | 307.55 | -0.79% | 7600000 |
| Oct 01, 2025 | 313.97 | 314.59 | 307.41 | 310.71 | -1.04% | 9235200 |
| Sep 30, 2025 | 316.25 | 317.41 | 310.11 | 315.43 | -0.26% | 11823300 |
| Sep 29, 2025 | 317.06 | 318.01 | 313.66 | 315.69 | -0.43% | 6462400 |
| Sep 26, 2025 | 314.90 | 317.81 | 313.70 | 316.06 | 0.37% | 7258100 |
| Sep 25, 2025 | 314.12 | 315.65 | 311.80 | 313.45 | -0.21% | 7083200 |
| Sep 24, 2025 | 314.05 | 316.58 | 311.67 | 313.42 | -0.20% | 7310500 |
| Sep 23, 2025 | 311.82 | 316.31 | 310.58 | 312.74 | 0.30% | 8584400 |
| Sep 22, 2025 | 309.80 | 313.70 | 309.56 | 312.44 | 0.85% | 7520200 |
| Sep 19, 2025 | 313.60 | 315.80 | 309.12 | 314.78 | 0.38% | 23568600 |
| Sep 18, 2025 | 311.79 | 313.44 | 309.61 | 313.23 | 0.46% | 8050700 |
| Sep 17, 2025 | 310.39 | 312.91 | 308.77 | 311.75 | 0.44% | 8657800 |
| Sep 16, 2025 | 310 | 310.90 | 307.13 | 309.19 | -0.26% | 10525600 |
| Sep 15, 2025 | 307.17 | 309.95 | 307.17 | 308.90 | 0.56% | 7122000 |