Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 305.25 | 307.93 | 302.56 | 305.89 | 0.21% | 11951400 |
| Jan 29, 2026 | 302.40 | 306.83 | 302.22 | 306.42 | 1.33% | 11580000 |
| Jan 28, 2026 | 300.27 | 301.92 | 298.05 | 300.77 | 0.17% | 9556700 |
| Jan 27, 2026 | 301.33 | 301.97 | 298.15 | 300.31 | -0.34% | 11527400 |
| Jan 26, 2026 | 297.81 | 301.78 | 297.45 | 301.04 | 1.08% | 11752700 |
| Jan 23, 2026 | 302 | 302.37 | 296.51 | 297.72 | -1.42% | 11107900 |
| Jan 22, 2026 | 304.86 | 308.20 | 302.90 | 303.63 | -0.40% | 10535800 |
| Jan 21, 2026 | 303.43 | 305.40 | 301.15 | 302.04 | -0.46% | 10270100 |
| Jan 20, 2026 | 306.21 | 311.15 | 301.86 | 302.74 | -1.13% | 12900600 |
| Jan 16, 2026 | 310.35 | 317.21 | 310 | 312.47 | 0.68% | 14652500 |
| Jan 15, 2026 | 308.47 | 312.94 | 307.75 | 309.26 | 0.26% | 14751400 |
| Jan 14, 2026 | 308.20 | 311.76 | 306.12 | 307.87 | -0.11% | 25951500 |
| Jan 13, 2026 | 324.30 | 326.86 | 310.57 | 310.90 | -4.13% | 19371200 |
| Jan 12, 2026 | 321.88 | 326.02 | 321.23 | 324.49 | 0.81% | 12805100 |
| Jan 09, 2026 | 329.34 | 331.90 | 328.17 | 329.19 | -0.05% | 6738100 |
| Jan 08, 2026 | 326.39 | 331.40 | 325.65 | 329.79 | 1.04% | 11737100 |
| Jan 07, 2026 | 331.14 | 332.15 | 324.60 | 326.99 | -1.25% | 9815200 |
| Jan 06, 2026 | 332.62 | 335.87 | 330.65 | 334.61 | 0.60% | 7660800 |
| Jan 05, 2026 | 325.50 | 337.25 | 325.19 | 334.04 | 2.62% | 10752600 |
| Jan 02, 2026 | 322.50 | 325.73 | 320.74 | 325.48 | 0.92% | 8054000 |
Access
/time_series
data via our API — starting from the
Basic plan.