Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 195.17 | 197.59 | 195.10 | 197.50 | 1.19% | 7974900 |
| May 08, 2024 | 191 | 196.65 | 191 | 195.65 | 2.43% | 9227600 |
| May 07, 2024 | 191.70 | 192.93 | 191.65 | 191.75 | 0.03% | 7688800 |
| May 06, 2024 | 191.73 | 192.20 | 189.82 | 192 | 0.14% | 7911100 |
| May 03, 2024 | 192 | 192.53 | 188.46 | 190.51 | -0.78% | 8922800 |
| May 02, 2024 | 193.07 | 193.50 | 189.52 | 191.66 | -0.73% | 6501700 |
| May 01, 2024 | 192.27 | 194.46 | 190.79 | 191.86 | -0.21% | 7445300 |
| Apr 30, 2024 | 192.81 | 194.99 | 191.64 | 191.74 | -0.55% | 8153700 |
| Apr 29, 2024 | 193.48 | 194.26 | 192.43 | 193.28 | -0.10% | 5387800 |
| Apr 26, 2024 | 193.57 | 194.87 | 193.06 | 193.49 | -0.04% | 6413700 |
| Apr 25, 2024 | 192.25 | 193.94 | 191.18 | 193.37 | 0.58% | 9802300 |
| Apr 24, 2024 | 190.53 | 193.23 | 190.17 | 193.08 | 1.34% | 6964900 |
| Apr 23, 2024 | 191.13 | 192.23 | 190.52 | 192.14 | 0.53% | 9144400 |
| Apr 22, 2024 | 185.99 | 190.13 | 185.98 | 189.41 | 1.84% | 11529700 |
| Apr 19, 2024 | 182.40 | 185.88 | 181.41 | 185.80 | 1.86% | 13380200 |
| Apr 18, 2024 | 181.10 | 183.36 | 179.97 | 181.25 | 0.08% | 9557700 |
| Apr 17, 2024 | 181.37 | 182.42 | 179.20 | 180.08 | -0.71% | 9017100 |
| Apr 16, 2024 | 182.90 | 183.16 | 179.65 | 180.80 | -1.15% | 16451800 |
| Apr 15, 2024 | 184.50 | 187.46 | 182.20 | 182.89 | -0.87% | 14766600 |
| Apr 12, 2024 | 188.32 | 188.93 | 182.54 | 182.79 | -2.94% | 31506200 |
| Apr 11, 2024 | 196 | 196.57 | 193.24 | 195.43 | -0.29% | 10137700 |
| Apr 10, 2024 | 195.55 | 197.07 | 194.18 | 195.47 | -0.04% | 7681400 |