Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.56 | 4.61 | 4.48 | 4.51 | -1.10% | 23190800 |
| May 29, 2025 | 4.44 | 4.61 | 4.42 | 4.59 | 3.38% | 36887895 |
| May 28, 2025 | 4.42 | 4.57 | 4.41 | 4.44 | 0.45% | 18975395 |
| May 27, 2025 | 4.38 | 4.43 | 4.35 | 4.43 | 1.14% | 16558300 |
| May 26, 2025 | 4.35 | 4.39 | 4.29 | 4.38 | 0.69% | 14205500 |
| May 23, 2025 | 4.39 | 4.42 | 4.31 | 4.31 | -1.82% | 19175500 |
| May 22, 2025 | 4.46 | 4.48 | 4.38 | 4.40 | -1.35% | 26612600 |
| May 21, 2025 | 4.52 | 4.54 | 4.47 | 4.48 | -0.88% | 21598800 |
| May 20, 2025 | 4.52 | 4.57 | 4.46 | 4.54 | 0.44% | 26242400 |
| May 19, 2025 | 4.49 | 4.59 | 4.47 | 4.54 | 1.11% | 24637200 |
| May 16, 2025 | 4.50 | 4.57 | 4.47 | 4.49 | -0.22% | 29138400 |
| May 15, 2025 | 4.68 | 4.70 | 4.54 | 4.54 | -2.99% | 54707801 |
| May 14, 2025 | 4.44 | 4.76 | 4.41 | 4.68 | 5.41% | 78002854 |
| May 13, 2025 | 4.50 | 4.52 | 4.42 | 4.43 | -1.56% | 23589342 |
| May 12, 2025 | 4.39 | 4.45 | 4.36 | 4.45 | 1.37% | 23954229 |
| May 09, 2025 | 4.45 | 4.48 | 4.38 | 4.39 | -1.35% | 17742810 |
| May 08, 2025 | 4.46 | 4.55 | 4.45 | 4.46 | 0 | 28125313 |
| May 07, 2025 | 4.45 | 4.53 | 4.39 | 4.43 | -0.45% | 28709289 |
| May 06, 2025 | 4.29 | 4.40 | 4.28 | 4.39 | 2.33% | 23700701 |