Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2019 | 1-for-3 split |
United States
closing in 1h 24m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,140.23 0.51%
- EUR/USD 1.16 -0.01%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.94 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,140.23 0.51%
- EUR/USD 1.16 -0.01%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.94 0.00%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 24 minutes
14:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DuPont de Nemours Inc.
851.27002
MXN
0
0%
Last update May 6, 9:55 AM CST
Day range
Previous close
851.27002
Open
851.27002
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
851.27
0
0%
Main market
Exchange is currently active.
Closing in 2 hours 24 minutes
12:35
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).