Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.75 | 80.84 | 79.62 | 79.62 | -1.40% | 3098 |
| Dec 11, 2025 | 80.30 | 81.10 | 80.25 | 81.10 | 1.00% | 50 |
| Dec 10, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | 1 |
| Dec 09, 2025 | 80.89 | 80.98 | 80.69 | 80.98 | 0.11% | 345 |
| Dec 08, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 231 |
| Dec 05, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 0 |
| Dec 04, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 791 |
| Dec 03, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 0 |
| Dec 02, 2025 | 81.48 | 81.48 | 81.26 | 81.26 | -0.27% | 98 |
| Dec 01, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | 65 |
| Nov 28, 2025 | 81.87 | 82.10 | 81.87 | 81.99 | 0.15% | 63 |
| Nov 27, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 0 | 0 |
| Nov 26, 2025 | 81.57 | 81.57 | 81.13 | 81.13 | -0.54% | 130 |
| Nov 25, 2025 | 81.17 | 81.36 | 81.17 | 81.36 | 0.23% | 900 |
| Nov 24, 2025 | 79.04 | 79.57 | 79.04 | 79.57 | 0.67% | 120 |
| Nov 21, 2025 | 77 | 77 | 77 | 77 | 0 | 4 |
| Nov 20, 2025 | 78.72 | 79.64 | 78.72 | 79.64 | 1.17% | 10 |
| Nov 19, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Nov 18, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 7 |
| Nov 17, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 0 | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.