Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 50.22 | 50.33 | 50.14 | 50.17 | -0.10% | 223 |
| May 13, 2026 | 49.92 | 50.19 | 49.92 | 50.00 | 0.18% | 585 |
| May 12, 2026 | 50 | 50.11 | 49.85 | 49.85 | -0.30% | 1914 |
| May 11, 2026 | 50.05 | 50.29 | 49.99 | 50.24 | 0.37% | 993 |
| May 08, 2026 | 49.90 | 50.03 | 49.90 | 49.99 | 0.19% | 996 |
| May 07, 2026 | 50.38 | 50.74 | 49.98 | 50.02 | -0.72% | 1080 |
| May 06, 2026 | 50.23 | 50.45 | 50.07 | 50.33 | 0.20% | 3704 |
| May 05, 2026 | 49.56 | 49.89 | 49.55 | 49.89 | 0.68% | 3972 |
| May 01, 2026 | 49.89 | 50.13 | 49.66 | 49.98 | 0.20% | 806 |
| Apr 30, 2026 | 49.04 | 49.83 | 48.97 | 49.77 | 1.49% | 1783 |
| Apr 29, 2026 | 49.36 | 49.60 | 49.18 | 49.18 | -0.37% | 1128 |
| Apr 28, 2026 | 49.54 | 49.60 | 49.30 | 49.31 | -0.47% | 1430 |
| Apr 27, 2026 | 49.60 | 49.77 | 49.49 | 49.56 | -0.08% | 3131 |
| Apr 24, 2026 | 49.66 | 49.72 | 49.51 | 49.60 | -0.13% | 513 |
| Apr 23, 2026 | 49.56 | 49.83 | 49.50 | 49.83 | 0.53% | 3373 |
| Apr 22, 2026 | 49.90 | 49.91 | 49.68 | 49.68 | -0.44% | 553 |
| Apr 21, 2026 | 50.10 | 50.44 | 49.85 | 49.85 | -0.50% | 321 |
| Apr 20, 2026 | 50 | 50.29 | 49.96 | 50.29 | 0.57% | 4170 |
| Apr 17, 2026 | 50.06 | 50.21 | 49.77 | 50.12 | 0.11% | 2015 |
| Apr 16, 2026 | 49.66 | 49.85 | 49.60 | 49.68 | 0.04% | 116 |
| Apr 15, 2026 | 49.68 | 49.72 | 49.45 | 49.53 | -0.30% | 638 |
| Apr 14, 2026 | 49.61 | 49.78 | 49.58 | 49.78 | 0.34% | 237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.