Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 50.44 | 50.44 | 49.85 | 49.85 | -1.17% | 321 |
| Apr 20, 2026 | 50 | 50.29 | 49.96 | 50.29 | 0.57% | 4170 |
| Apr 17, 2026 | 50.06 | 50.21 | 49.77 | 50.12 | 0.11% | 2015 |
| Apr 16, 2026 | 49.66 | 49.85 | 49.60 | 49.68 | 0.04% | 116 |
| Apr 15, 2026 | 49.68 | 49.72 | 49.45 | 49.53 | -0.30% | 638 |
| Apr 14, 2026 | 49.61 | 49.78 | 49.58 | 49.78 | 0.34% | 237 |
| Apr 13, 2026 | 49.16 | 49.45 | 48.77 | 49.19 | 0.05% | 1636 |
| Apr 10, 2026 | 49.54 | 49.70 | 49.48 | 49.50 | -0.09% | 154 |
| Apr 09, 2026 | 49.74 | 49.74 | 49.25 | 49.55 | -0.38% | 2199 |
| Apr 08, 2026 | 49.58 | 49.61 | 49.35 | 49.35 | -0.47% | 2591 |
| Apr 07, 2026 | 48.68 | 48.69 | 48.01 | 48.38 | -0.63% | 3505 |
| Apr 02, 2026 | 47.83 | 48.50 | 47.71 | 48.37 | 1.13% | 155 |
| Apr 01, 2026 | 48.57 | 48.97 | 48.12 | 48.48 | -0.19% | 3743 |
| Mar 31, 2026 | 47.03 | 47.71 | 47.03 | 47.49 | 0.97% | 1053 |
| Mar 30, 2026 | 47.59 | 47.59 | 47.18 | 47.51 | -0.16% | 781 |
| Mar 27, 2026 | 47.66 | 47.66 | 47.28 | 47.41 | -0.51% | 2177 |
| Mar 26, 2026 | 47.85 | 47.87 | 47.36 | 47.67 | -0.38% | 692 |
| Mar 25, 2026 | 48.17 | 48.28 | 47.85 | 47.85 | -0.65% | 3016 |
| Mar 24, 2026 | 47.52 | 47.82 | 47.23 | 47.82 | 0.63% | 314 |
| Mar 23, 2026 | 46.84 | 47.99 | 46.35 | 47.42 | 1.23% | 3074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.