Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 4.77K | 4.77K | 4.63K | 4.74K | -0.58% | 888 |
| Apr 30, 2026 | 4.80K | 4.81K | 4.75K | 4.76K | -0.74% | 389 |
| Apr 29, 2026 | 4.82K | 4.94K | 4.69K | 4.80K | -0.43% | 4056 |
| Apr 28, 2026 | 4.63K | 4.75K | 4.63K | 4.67K | 0.88% | 864 |
| Apr 27, 2026 | 4.58K | 4.67K | 4.57K | 4.65K | 1.38% | 470 |
| Apr 24, 2026 | 4.65K | 4.65K | 4.56K | 4.59K | -1.21% | 520 |
| Apr 23, 2026 | 4.58K | 4.67K | 4.55K | 4.59K | 0.23% | 315 |
| Apr 22, 2026 | 4.68K | 4.68K | 4.57K | 4.58K | -2.05% | 849 |
| Apr 21, 2026 | 4.72K | 4.72K | 4.66K | 4.69K | -0.79% | 229 |
| Apr 20, 2026 | 4.69K | 4.74K | 4.64K | 4.72K | 0.79% | 452 |
| Apr 17, 2026 | 4.75K | 4.78K | 4.69K | 4.72K | -0.53% | 163 |
| Apr 16, 2026 | 4.69K | 4.84K | 4.69K | 4.72K | 0.71% | 678 |
| Apr 15, 2026 | 4.72K | 4.74K | 4.65K | 4.71K | -0.24% | 383 |
| Apr 13, 2026 | 4.56K | 4.70K | 4.56K | 4.63K | 1.39% | 941 |
| Apr 10, 2026 | 4.60K | 4.64K | 4.57K | 4.62K | 0.42% | 583 |
| Apr 09, 2026 | 4.47K | 4.62K | 4.47K | 4.57K | 2.13% | 566 |
| Apr 08, 2026 | 4.69K | 4.69K | 4.45K | 4.47K | -4.61% | 926 |
| Apr 07, 2026 | 4.70K | 4.70K | 4.49K | 4.53K | -3.56% | 542 |
| Apr 06, 2026 | 4.64K | 4.70K | 4.53K | 4.64K | 0.13% | 699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.