Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 428.55 | 433.50 | 428.55 | 433.50 | 1.16% | 1314 |
| Dec 17, 2025 | 430 | 430.20 | 428.65 | 428.75 | -0.29% | 2852 |
| Dec 16, 2025 | 431 | 432.60 | 428.20 | 428.40 | -0.60% | 2189 |
| Dec 15, 2025 | 429.55 | 431.65 | 429.50 | 431.05 | 0.35% | 2783 |
| Dec 12, 2025 | 429.15 | 430.85 | 425.55 | 425.55 | -0.84% | 2270 |
| Dec 11, 2025 | 422.35 | 428.60 | 422.35 | 427.10 | 1.12% | 1839 |
| Dec 10, 2025 | 421.90 | 423.70 | 421.80 | 423.70 | 0.43% | 1391 |
| Dec 09, 2025 | 423.25 | 424.65 | 421.75 | 422.90 | -0.08% | 1062 |
| Dec 08, 2025 | 421.15 | 422.40 | 420.35 | 422.35 | 0.28% | 1717 |
| Dec 05, 2025 | 424.55 | 425.80 | 421.70 | 421.70 | -0.67% | 2239 |
| Dec 04, 2025 | 420.25 | 423.45 | 419.65 | 423.45 | 0.76% | 1440 |
| Dec 03, 2025 | 420 | 423.55 | 419.40 | 419.60 | -0.10% | 7299 |
| Dec 02, 2025 | 415.35 | 419.20 | 415.35 | 416.45 | 0.26% | 1954 |
| Dec 01, 2025 | 413.05 | 415 | 411.10 | 414.35 | 0.31% | 1346 |
| Nov 28, 2025 | 413.55 | 414.70 | 412.10 | 413.80 | 0.06% | 1637 |
| Nov 27, 2025 | 413.40 | 414.40 | 412 | 413.70 | 0.07% | 1277 |
| Nov 26, 2025 | 409.60 | 413.55 | 408 | 413.55 | 0.96% | 2081 |
| Nov 25, 2025 | 403.75 | 408 | 401.75 | 407.50 | 0.93% | 2753 |
| Nov 24, 2025 | 402.70 | 404.65 | 401.45 | 403.70 | 0.25% | 2035 |
| Nov 21, 2025 | 398.45 | 401.70 | 397.65 | 399.85 | 0.35% | 2449 |
| Nov 20, 2025 | 404.70 | 406.90 | 403.35 | 404 | -0.17% | 2363 |
| Nov 19, 2025 | 399.60 | 403.45 | 398 | 401.40 | 0.45% | 1221 |
| Nov 18, 2025 | 403.35 | 403.60 | 397.65 | 398.60 | -1.18% | 8803 |
Access
/time_series
data via our API — starting from the
Basic plan.