Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ELEZF

OTC
31.79000 USD
1.84
6.14%
Last update Jun 6, 2:58 PM EDT
Market closed
Day range
31.79000
31.79000
Previous close
29.95000
Open
31.79000
Access this stock data via API
Subscribe
Endesa S.A.
31.79
1.84
6.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 31.63 31.79 31.63 31.79 0.51% 8700
Jun 05, 2025 29.95 29.95 29.95 29.95 0 0
Jun 04, 2025 30.61 30.61 29.95 29.95 -2.16% 600
Jun 03, 2025 31.57 31.57 31.57 31.57 0 200
Jun 02, 2025 27.49 27.49 27.49 27.49 0 0
May 30, 2025 27.49 27.49 27.49 27.49 0 0
May 29, 2025 27.49 27.49 27.49 27.49 0 0
May 28, 2025 27.49 27.49 27.49 27.49 0 0
May 27, 2025 27.49 27.49 27.49 27.49 0 0
May 23, 2025 27.49 27.49 27.49 27.49 0 0
May 22, 2025 27.49 27.49 27.49 27.49 0 0
May 21, 2025 27.49 27.49 27.49 27.49 0 0
May 20, 2025 27.49 27.49 27.49 27.49 0 0
May 19, 2025 27.49 27.49 27.49 27.49 0 0
May 16, 2025 27.49 27.49 27.49 27.49 0 0
May 15, 2025 27.49 27.49 27.49 27.49 0 0
May 14, 2025 27.49 27.49 27.49 27.49 0 0
May 13, 2025 27.49 27.49 27.49 27.49 0 0
May 12, 2025 27.49 27.49 27.49 27.49 0 0
May 09, 2025 27.49 27.49 27.49 27.49 0 0
May 08, 2025 27.49 27.49 27.49 27.49 0 0
May 07, 2025 27.49 27.49 27.49 27.49 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 37 minutes

01:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).