Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 8550 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 8550 |
| Dec 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 500 |
| Dec 10, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.20% | 500 |
| Dec 09, 2025 | 1.72 | 1.74 | 1.68 | 1.72 | 0 | 4196 |
| Dec 08, 2025 | 1.66 | 1.72 | 1.64 | 1.64 | -1.20% | 200 |
| Dec 05, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 36 |
| Dec 04, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 36 |
| Dec 03, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 36 |
| Dec 02, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 36 |
| Dec 01, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.87% | 36 |
| Nov 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 30 |
| Nov 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 30 |
| Nov 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 30 |
| Nov 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 30 |
| Nov 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 30 |
| Nov 21, 2025 | 1.63 | 1.66 | 1.60 | 1.66 | 1.84% | 700 |
| Nov 20, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | -2.33% | 40 |
| Nov 19, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | -2.33% | 500 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | -2.33% | 1222 |
| Nov 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.