Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 610.65 | 616.10 | 600 | 601.55 | -1.49% | 8186 |
| Jun 03, 2026 | 614.85 | 625 | 605.65 | 610.65 | -0.68% | 14784 |
| Jun 02, 2026 | 598.75 | 613.50 | 587 | 610.60 | 1.98% | 6246 |
| Jun 01, 2026 | 592.50 | 611.60 | 584.05 | 599.45 | 1.17% | 6956 |
| May 29, 2026 | 593.65 | 606.60 | 587 | 589.45 | -0.71% | 11693 |
| May 28, 2026 | 587.55 | 587.55 | 587.55 | 587.55 | 0 | 0 |
| May 27, 2026 | 604.95 | 604.95 | 585.75 | 587.55 | -2.88% | 4605 |
| May 26, 2026 | 604.55 | 607.70 | 590 | 596.25 | -1.37% | 8311 |
| May 25, 2026 | 581.15 | 602.75 | 581.15 | 596.20 | 2.59% | 10134 |
| May 22, 2026 | 585 | 589.50 | 578.10 | 579.35 | -0.97% | 4972 |
| May 21, 2026 | 582.05 | 586.25 | 578.60 | 583.95 | 0.33% | 7374 |
| May 20, 2026 | 578 | 586.60 | 571 | 575.30 | -0.47% | 11524 |
| May 19, 2026 | 568.20 | 589 | 568.20 | 578.85 | 1.87% | 8457 |
| May 18, 2026 | 578 | 578 | 562.90 | 573.45 | -0.79% | 11882 |
| May 15, 2026 | 596.20 | 597.60 | 576.55 | 580.30 | -2.67% | 13693 |
| May 14, 2026 | 592.70 | 598.65 | 575.60 | 580.60 | -2.04% | 8533 |
| May 13, 2026 | 584.95 | 600.90 | 584.95 | 592.65 | 1.32% | 6339 |
| May 12, 2026 | 625.90 | 627.25 | 585.60 | 589.15 | -5.87% | 32849 |
| May 11, 2026 | 639.95 | 642 | 620.10 | 629.20 | -1.68% | 21415 |
| May 08, 2026 | 635.60 | 639.95 | 627.40 | 629.60 | -0.94% | 7764 |
| May 07, 2026 | 648.05 | 648.05 | 631.05 | 635.55 | -1.93% | 14165 |
| May 06, 2026 | 621.55 | 645 | 621.55 | 638.05 | 2.65% | 17651 |
| May 05, 2026 | 628 | 635.30 | 614 | 621.40 | -1.05% | 22905 |
| May 04, 2026 | 637.05 | 642 | 624.80 | 633.10 | -0.62% | 22039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.