Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 212.30 | 216.30 | 212.30 | 215.30 | 1.41% | 41 |
| May 28, 2026 | 210.50 | 210.50 | 210 | 210 | -0.24% | 10 |
| May 27, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| May 26, 2026 | 198.35 | 205 | 198.35 | 205 | 3.35% | 13 |
| May 25, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 37 |
| May 22, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 0 | 0 |
| May 21, 2026 | 192 | 192 | 192 | 192 | 0 | 37 |
| May 20, 2026 | 189.15 | 189.15 | 189.15 | 189.15 | 0 | 0 |
| May 19, 2026 | 192.25 | 196.10 | 189.50 | 189.50 | -1.43% | 37 |
| May 18, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 0 | 10 |
| May 15, 2026 | 197.55 | 197.55 | 195 | 195 | -1.29% | 10 |
| May 14, 2026 | 197.05 | 198.40 | 197.05 | 198.40 | 0.69% | 2 |
| May 13, 2026 | 193.90 | 200.70 | 193.90 | 200.70 | 3.51% | 37 |
| May 12, 2026 | 195.20 | 195.20 | 195.10 | 195.10 | -0.05% | 27 |
| May 11, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 0 | 5 |
| May 08, 2026 | 191.40 | 193.30 | 191.40 | 193.30 | 0.99% | 5 |
| May 07, 2026 | 197.70 | 200.50 | 197.70 | 200.50 | 1.42% | 15 |
| May 06, 2026 | 196.20 | 198.80 | 196.20 | 198.80 | 1.33% | 110 |
| May 05, 2026 | 191.50 | 192.20 | 191.50 | 192.20 | 0.37% | 110 |
| May 04, 2026 | 191 | 191 | 191 | 191 | 0 | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.