Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | 62 |
| Apr 29, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 0 | 62 |
| Apr 28, 2026 | 191.35 | 193.15 | 183.50 | 193.15 | 0.94% | 62 |
| Apr 27, 2026 | 180.55 | 182.40 | 180.55 | 182.40 | 1.02% | 30 |
| Apr 24, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Apr 23, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 59 |
| Apr 22, 2026 | 181.10 | 182.10 | 179.45 | 182.10 | 0.55% | 59 |
| Apr 21, 2026 | 170.15 | 170.15 | 170.15 | 170.15 | 0 | 20 |
| Apr 20, 2026 | 163.75 | 171.55 | 163.75 | 171.55 | 4.76% | 20 |
| Apr 17, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
| Apr 16, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 10 |
| Apr 15, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 0 |
| Apr 14, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 0 | 10 |
| Apr 13, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0 | 0 |
| Apr 10, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 10 |
| Apr 09, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 0 | 0 |
| Apr 08, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Apr 07, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 10 |
| Apr 02, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 0 | 10 |
| Apr 01, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.