Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 0 | 10 |
| Dec 15, 2025 | 139.58 | 139.58 | 139.58 | 139.58 | 0 | 10 |
| Dec 12, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 0 | 10 |
| Dec 11, 2025 | 138.52 | 139.68 | 138.52 | 139.68 | 0.84% | 10 |
| Dec 10, 2025 | 134.48 | 139.06 | 134.48 | 139.06 | 3.41% | 20 |
| Dec 09, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 0 | 20 |
| Dec 08, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 50 |
| Dec 05, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 0 | 50 |
| Dec 04, 2025 | 139.94 | 139.94 | 138.84 | 138.84 | -0.79% | 50 |
| Dec 03, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 0 | 70 |
| Dec 02, 2025 | 136.72 | 138.26 | 136.72 | 138.26 | 1.13% | 70 |
| Dec 01, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 410 |
| Nov 28, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 410 |
| Nov 27, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| Nov 26, 2025 | 133.72 | 136.10 | 133.72 | 135.90 | 1.63% | 410 |
| Nov 25, 2025 | 134.48 | 134.70 | 131.50 | 134.70 | 0.16% | 709 |
| Nov 24, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 0 | 20 |
| Nov 21, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 0 | 20 |
| Nov 20, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 0 |
| Nov 19, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 0 | 20 |
| Nov 18, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | 0 |
| Nov 17, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.