Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 676 | 685.95 | 674.30 | 684.40 | 1.24% | 7040297 |
| Jul 14, 2025 | 681 | 681 | 672 | 674.50 | -0.95% | 7748550 |
| Jul 11, 2025 | 692.95 | 698.40 | 677.05 | 681.80 | -1.61% | 8280654 |
| Jul 10, 2025 | 692 | 696.75 | 685 | 695.60 | 0.52% | 7733963 |
| Jul 09, 2025 | 688.95 | 695.50 | 688.50 | 692.80 | 0.56% | 5478813 |
| Jul 08, 2025 | 693 | 696.95 | 687.50 | 693.20 | 0.03% | 7615926 |
| Jul 07, 2025 | 689.05 | 691.95 | 683.35 | 688.85 | -0.03% | 5428220 |
| Jul 04, 2025 | 691 | 692.85 | 686.35 | 689.05 | -0.28% | 4942900 |
| Jul 03, 2025 | 693.85 | 696.95 | 688.50 | 690.40 | -0.50% | 9668110 |
| Jul 02, 2025 | 683.80 | 692.45 | 680.65 | 688.55 | 0.69% | 8034013 |
| Jul 01, 2025 | 691.10 | 693.85 | 680.40 | 683.80 | -1.06% | 6866073 |
| Jun 30, 2025 | 688.90 | 691.90 | 685 | 688 | -0.13% | 6960104 |
| Jun 27, 2025 | 685 | 691.45 | 683 | 686.90 | 0.28% | 7198028 |
| Jun 26, 2025 | 677 | 683.70 | 674.45 | 682.75 | 0.85% | 10104914 |
| Jun 25, 2025 | 676 | 679 | 673.45 | 674.50 | -0.22% | 10456015 |
| Jun 24, 2025 | 678 | 686.50 | 672 | 673.65 | -0.64% | 15359947 |
| Jun 23, 2025 | 670 | 676 | 666.10 | 671.25 | 0.19% | 10265601 |
| Jun 20, 2025 | 673.40 | 678.80 | 670.10 | 676.20 | 0.42% | 11393470 |
| Jun 19, 2025 | 670.25 | 676.30 | 666.65 | 672.30 | 0.31% | 10895470 |
| Jun 18, 2025 | 671.85 | 679.35 | 668 | 670.25 | -0.24% | 12556088 |
| Jun 17, 2025 | 686.10 | 686.15 | 672 | 674.75 | -1.65% | 17112867 |
| Jun 16, 2025 | 711 | 714 | 672.95 | 686.65 | -3.42% | 31246328 |