Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 668.35 | 673 | 651.50 | 655.25 | -1.96% | 13203758 |
| Apr 24, 2025 | 660.10 | 671 | 660.10 | 668.35 | 1.25% | 15172229 |
| Apr 23, 2025 | 635.95 | 661.50 | 633.35 | 659.90 | 3.77% | 23390570 |
| Apr 22, 2025 | 630.25 | 633.95 | 626.20 | 630.85 | 0.10% | 10292748 |
| Apr 21, 2025 | 624.60 | 635.75 | 620.20 | 630.05 | 0.87% | 12785568 |
| Apr 17, 2025 | 616.05 | 627 | 608.25 | 621.55 | 0.89% | 14342652 |
| Apr 16, 2025 | 625 | 625 | 613.60 | 616.05 | -1.43% | 12318376 |
| Apr 15, 2025 | 614 | 628.30 | 612.65 | 622.20 | 1.34% | 19722072 |
| Apr 11, 2025 | 610 | 612.80 | 591 | 595.05 | -2.45% | 21055814 |
| Apr 09, 2025 | 588 | 594.90 | 581.05 | 582.90 | -0.87% | 17483412 |
| Apr 08, 2025 | 591.20 | 606.60 | 584.20 | 588.85 | -0.40% | 20987855 |
| Apr 07, 2025 | 560.50 | 582 | 535.75 | 579.75 | 3.43% | 49463598 |
| Apr 04, 2025 | 650 | 650 | 610 | 613.85 | -5.56% | 26621179 |
| Apr 03, 2025 | 660 | 669 | 652.50 | 653.95 | -0.92% | 13473832 |
| Apr 02, 2025 | 674.95 | 675.35 | 662.10 | 671.90 | -0.45% | 8025225 |
| Apr 01, 2025 | 670.55 | 681.85 | 665.75 | 671.85 | 0.19% | 9594669 |
| Mar 28, 2025 | 671.85 | 684.95 | 669.30 | 674.45 | 0.39% | 16013687 |
| Mar 27, 2025 | 668 | 676.60 | 661.10 | 668.55 | 0.08% | 34238666 |
| Mar 26, 2025 | 710.30 | 717.85 | 707 | 708.25 | -0.29% | 9363180 |