Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 271.75 | 272.70 | 268.35 | 270 | -0.64% | 9548423 |
| Oct 21, 2026 | 278 | 280.70 | 271.65 | 275.70 | -0.83% | 7731093 |
| Oct 19, 2026 | 284 | 285.85 | 277.80 | 278 | -2.11% | 5268186 |
| Oct 16, 2026 | 287.05 | 287.40 | 283.15 | 286.85 | -0.07% | 6299584 |
| Oct 15, 2026 | 283.10 | 288.45 | 281.35 | 287.05 | 1.40% | 8907582 |
| Oct 14, 2026 | 285.50 | 285.70 | 282 | 283.80 | -0.60% | 5899239 |
| Oct 13, 2026 | 284.30 | 286.40 | 281.35 | 285.85 | 0.55% | 9241042 |
| Oct 12, 2026 | 280.10 | 285.75 | 277.80 | 284.45 | 1.55% | 9423664 |
| Oct 09, 2026 | 275.80 | 280.95 | 274.60 | 279.90 | 1.49% | 6477363 |
| Oct 08, 2026 | 283.45 | 284.35 | 273 | 273 | -3.69% | 7215586 |
| Oct 07, 2026 | 285.60 | 286.65 | 280.80 | 283 | -0.91% | 9266278 |
| Oct 06, 2026 | 288.40 | 290.40 | 285.10 | 285.80 | -0.90% | 7578840 |
| Oct 05, 2026 | 280.10 | 289.80 | 278.95 | 288.65 | 3.05% | 13512719 |
| Oct 01, 2026 | 280 | 281.30 | 273.35 | 279.40 | -0.21% | 15258191 |
| Sep 30, 2026 | 281 | 287.05 | 280.10 | 283.50 | 0.89% | 11539983 |
| Sep 29, 2026 | 279 | 281.40 | 272.20 | 280.95 | 0.70% | 18903508 |
| Sep 28, 2026 | 290.45 | 291.20 | 280.20 | 281.75 | -3.00% | 14063134 |
| Sep 25, 2026 | 297 | 297.70 | 288 | 290.45 | -2.21% | 22634928 |
| Sep 24, 2026 | 299.80 | 300.95 | 295 | 295 | -1.60% | 9126313 |
| Sep 23, 2026 | 300.10 | 302.65 | 298.70 | 300.50 | 0.13% | 4683895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.