Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 395.75 | 399.50 | 391.15 | 396.70 | 0.24% | 5632248 |
| Jun 03, 2026 | 391.70 | 399.65 | 385 | 398.15 | 1.65% | 8602086 |
| Jun 02, 2026 | 379.60 | 391.90 | 377.30 | 390.20 | 2.79% | 12789321 |
| Jun 01, 2026 | 395 | 398.85 | 383.85 | 384.90 | -2.56% | 8626860 |
| May 29, 2026 | 400.95 | 408 | 390.70 | 393.90 | -1.76% | 31210076 |
| May 27, 2026 | 385.80 | 404 | 383.70 | 400.95 | 3.93% | 16294686 |
| May 26, 2026 | 373.75 | 387.30 | 371.80 | 385.60 | 3.17% | 21346890 |
| May 25, 2026 | 366.15 | 374.30 | 366.15 | 373.25 | 1.94% | 10356089 |
| May 22, 2026 | 364.50 | 365.65 | 361.75 | 363.35 | -0.32% | 6934910 |
| May 21, 2026 | 364 | 366 | 359 | 361.35 | -0.73% | 10834385 |
| May 20, 2026 | 358.65 | 365 | 356.10 | 361.25 | 0.72% | 9875276 |
| May 19, 2026 | 352.90 | 365.80 | 352.90 | 361.20 | 2.35% | 15119605 |
| May 18, 2026 | 354.80 | 358.25 | 351.10 | 353.15 | -0.47% | 10409685 |
| May 15, 2026 | 352 | 366.95 | 352 | 356.55 | 1.29% | 51689816 |
| May 14, 2026 | 340.05 | 340.60 | 333.65 | 338.75 | -0.38% | 7975089 |
| May 13, 2026 | 335 | 342.40 | 334 | 336.85 | 0.55% | 5692558 |
| May 12, 2026 | 343.85 | 345.70 | 336 | 336.85 | -2.04% | 5758949 |
| May 11, 2026 | 352.30 | 352.30 | 345.20 | 346 | -1.79% | 4283236 |
| May 08, 2026 | 356 | 357.45 | 353.70 | 355.45 | -0.15% | 4615800 |
| May 07, 2026 | 360.20 | 361.45 | 357.05 | 359.25 | -0.26% | 6975162 |
| May 06, 2026 | 345.35 | 358.95 | 343.65 | 358.15 | 3.71% | 11036464 |
| May 05, 2026 | 341.90 | 344 | 339 | 340.15 | -0.51% | 6084755 |
| May 04, 2026 | 338.40 | 345.90 | 338 | 343.05 | 1.37% | 7734863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.