Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 400 | 421.55 | 376.30 | 395.45 | -1.14% | 52249578 |
| Oct 13, 2025 | 679 | 679.40 | 658.10 | 660.75 | -2.69% | 33288645 |
| Oct 10, 2025 | 684.80 | 688.60 | 666.90 | 678.95 | -0.85% | 16069904 |
| Oct 09, 2025 | 684.60 | 685 | 668.80 | 681.10 | -0.51% | 16202851 |
| Oct 08, 2025 | 694.90 | 702 | 679 | 681.55 | -1.92% | 16568975 |
| Oct 07, 2025 | 712.65 | 712.90 | 697.15 | 698.05 | -2.05% | 13099357 |
| Oct 06, 2025 | 718 | 718.50 | 703.95 | 712.65 | -0.75% | 10333314 |
| Oct 03, 2025 | 718.50 | 739.70 | 715 | 716.10 | -0.33% | 27786917 |
| Oct 02, 2025 | 718.35 | 718.35 | 718.35 | 718.35 | 0 | 0 |
| Oct 01, 2025 | 681 | 720 | 679.20 | 718.35 | 5.48% | 30163206 |
| Sep 30, 2025 | 672 | 683.50 | 666.65 | 680.20 | 1.22% | 15001606 |
| Sep 29, 2025 | 684 | 685 | 670 | 672.50 | -1.68% | 13014474 |
| Sep 26, 2025 | 666 | 680.35 | 662.35 | 672.90 | 1.04% | 15780434 |
| Sep 25, 2025 | 669.90 | 675 | 655.30 | 664.30 | -0.84% | 24687611 |
| Sep 24, 2025 | 700.50 | 703.30 | 681.30 | 682.95 | -2.51% | 13252215 |
| Sep 23, 2025 | 701.80 | 707.80 | 697 | 701.35 | -0.06% | 11904667 |
| Sep 22, 2025 | 709 | 712 | 694.85 | 696.25 | -1.80% | 9688597 |
| Sep 19, 2025 | 713.50 | 713.50 | 704.95 | 707.45 | -0.85% | 12127319 |
| Sep 18, 2025 | 722 | 725.25 | 707.60 | 711.20 | -1.50% | 12199357 |
| Sep 17, 2025 | 715 | 722.95 | 714.30 | 719.15 | 0.58% | 11872451 |
| Sep 16, 2025 | 715 | 719.70 | 705 | 713.25 | -0.24% | 9765743 |
| Sep 15, 2025 | 715.30 | 721.95 | 711.55 | 712.90 | -0.34% | 6007524 |