Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 353.45 | 358.90 | 353.45 | 356.30 | 0.81% | 4277473 |
| Apr 20, 2026 | 356.75 | 359.75 | 352.55 | 355.70 | -0.29% | 7168811 |
| Apr 17, 2026 | 353.90 | 361.25 | 353 | 360.10 | 1.75% | 7260490 |
| Apr 16, 2026 | 360 | 360 | 354.10 | 356.30 | -1.03% | 6871023 |
| Apr 15, 2026 | 352.05 | 362.10 | 349.25 | 357.90 | 1.66% | 12495093 |
| Apr 13, 2026 | 332 | 346.80 | 332 | 345.50 | 4.07% | 13113105 |
| Apr 10, 2026 | 336.60 | 343.80 | 335 | 342.60 | 1.78% | 10666149 |
| Apr 09, 2026 | 334.50 | 339.20 | 330.45 | 333.25 | -0.37% | 11110200 |
| Apr 08, 2026 | 321 | 337 | 318.95 | 334.75 | 4.28% | 20930060 |
| Apr 07, 2026 | 306.50 | 309.35 | 301.85 | 308.70 | 0.72% | 8543428 |
| Apr 06, 2026 | 303.30 | 308.10 | 299.85 | 307.40 | 1.35% | 6425909 |
| Apr 02, 2026 | 298 | 304.30 | 295.05 | 303.30 | 1.78% | 9098035 |
| Apr 01, 2026 | 310 | 310 | 302.05 | 302.95 | -2.27% | 8911554 |
| Mar 30, 2026 | 297.25 | 303.50 | 294.30 | 296.20 | -0.35% | 16410266 |
| Mar 27, 2026 | 312.50 | 312.85 | 301.05 | 303.20 | -2.98% | 19009638 |
| Mar 25, 2026 | 316 | 322.25 | 314.60 | 317.95 | 0.62% | 7857557 |
| Mar 24, 2026 | 312.95 | 314.20 | 305.50 | 311.20 | -0.56% | 8524890 |
| Mar 23, 2026 | 311.05 | 311.05 | 303.50 | 305.25 | -1.86% | 10816349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.