Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 700 | 714.95 | 698.30 | 712.05 | 1.72% | 10516625 |
| Jun 12, 2025 | 737 | 737.70 | 711.25 | 715.35 | -2.94% | 12585149 |
| Jun 11, 2025 | 734.95 | 744 | 730.15 | 736.40 | 0.20% | 12626754 |
| Jun 10, 2025 | 721 | 734.75 | 715.35 | 732.25 | 1.56% | 19151889 |
| Jun 09, 2025 | 715 | 726 | 713.10 | 717.80 | 0.39% | 9900412 |
| Jun 06, 2025 | 710 | 715.90 | 701.20 | 711 | 0.14% | 11975812 |
| Jun 05, 2025 | 712.80 | 714.45 | 704 | 710.15 | -0.37% | 10203331 |
| Jun 04, 2025 | 701.80 | 715.45 | 698.40 | 709.15 | 1.05% | 11287991 |
| Jun 03, 2025 | 715 | 718.35 | 702.30 | 703.85 | -1.56% | 9161608 |
| Jun 02, 2025 | 717 | 719 | 707.40 | 711.60 | -0.75% | 9712446 |
| May 30, 2025 | 724.45 | 728.55 | 712.50 | 719.50 | -0.68% | 14533919 |
| May 29, 2025 | 724.50 | 728.70 | 720 | 724.45 | -0.01% | 8838921 |
| May 28, 2025 | 720 | 722 | 716.20 | 717.95 | -0.28% | 7568961 |
| May 27, 2025 | 729 | 729.35 | 715.20 | 716.45 | -1.72% | 12223125 |
| May 26, 2025 | 722 | 738 | 721.20 | 729 | 0.97% | 13017400 |
| May 23, 2025 | 718.75 | 721.80 | 715 | 718.25 | -0.07% | 7915166 |
| May 22, 2025 | 725 | 725 | 710.65 | 717.45 | -1.04% | 10046820 |
| May 21, 2025 | 719 | 729.50 | 718 | 726.80 | 1.08% | 8998596 |
| May 20, 2025 | 730 | 737.75 | 717 | 718.90 | -1.52% | 14472506 |
| May 19, 2025 | 732 | 738.10 | 728 | 729.50 | -0.34% | 10460217 |
| May 16, 2025 | 730 | 742 | 725.55 | 730.70 | 0.10% | 20631512 |
| May 15, 2025 | 698.75 | 729.80 | 696.15 | 728.10 | 4.20% | 28634074 |