Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 655 | 658 | 650.40 | 652.85 | -0.33% | 6409283 |
| Aug 05, 2025 | 655.95 | 658.90 | 650.55 | 654.60 | -0.21% | 6714804 |
| Aug 04, 2025 | 650.05 | 656.80 | 646 | 653.60 | 0.55% | 8033881 |
| Aug 01, 2025 | 667.95 | 667.95 | 647 | 648.85 | -2.86% | 12546169 |
| Jul 31, 2025 | 659.85 | 673.40 | 652.35 | 665.95 | 0.92% | 18723710 |
| Jul 30, 2025 | 690 | 690 | 665.25 | 668.45 | -3.12% | 18923129 |
| Jul 29, 2025 | 681.90 | 694 | 680.60 | 692.35 | 1.53% | 6239871 |
| Jul 28, 2025 | 690.70 | 700.50 | 681.40 | 682.90 | -1.13% | 7788718 |
| Jul 25, 2025 | 701 | 702.45 | 684.70 | 687.40 | -1.94% | 7271718 |
| Jul 24, 2025 | 692.70 | 706.50 | 692.30 | 700.50 | 1.13% | 15197664 |
| Jul 23, 2025 | 676.70 | 693.10 | 676.25 | 690.10 | 1.98% | 14460727 |
| Jul 22, 2025 | 688 | 688.85 | 672.35 | 673.40 | -2.12% | 7749518 |
| Jul 21, 2025 | 680.50 | 688.50 | 671.25 | 687.45 | 1.02% | 6731863 |
| Jul 18, 2025 | 683.20 | 686 | 678 | 680.25 | -0.43% | 5558670 |
| Jul 17, 2025 | 679 | 686.90 | 678.15 | 681.70 | 0.40% | 6598144 |
| Jul 16, 2025 | 684.40 | 684.40 | 676.35 | 679 | -0.79% | 6244205 |
| Jul 15, 2025 | 676 | 685.95 | 674.30 | 684.40 | 1.24% | 7041706 |
| Jul 14, 2025 | 681 | 681 | 672 | 674.50 | -0.95% | 7748550 |
| Jul 11, 2025 | 692.95 | 698.40 | 677.05 | 681.80 | -1.61% | 8280654 |
| Jul 10, 2025 | 692 | 696.75 | 685 | 695.60 | 0.52% | 7733963 |
| Jul 09, 2025 | 688.95 | 695.50 | 688.50 | 692.80 | 0.56% | 5478813 |
| Jul 08, 2025 | 693 | 696.95 | 687.50 | 693.20 | 0.03% | 7615926 |
| Jul 07, 2025 | 689.05 | 691.95 | 683.35 | 688.85 | -0.03% | 5428220 |