Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 307.70 | 312.95 | 305.65 | 312.75 | 1.64% | 6667459 |
| Sep 01, 2026 | 317.20 | 317.30 | 308.95 | 310 | -2.27% | 8951324 |
| Aug 31, 2026 | 318.40 | 318.90 | 308.85 | 308.85 | -3.00% | 9986158 |
| Aug 28, 2026 | 317.50 | 319.40 | 313.30 | 319.40 | 0.60% | 5852894 |
| Aug 27, 2026 | 315 | 319.60 | 314.15 | 316 | 0.32% | 8028070 |
| Aug 26, 2026 | 316 | 316.40 | 313.10 | 313.10 | -0.92% | 5791487 |
| Aug 25, 2026 | 314.90 | 314.90 | 310.55 | 314.25 | -0.21% | 10984458 |
| Aug 24, 2026 | 318.80 | 319.65 | 312.60 | 314.40 | -1.38% | 8545165 |
| Aug 21, 2026 | 321.50 | 322.40 | 316.90 | 317.90 | -1.12% | 10824328 |
| Aug 20, 2026 | 323.40 | 324.55 | 318.45 | 320.25 | -0.97% | 10475953 |
| Aug 19, 2026 | 323.85 | 324 | 320.20 | 321.30 | -0.79% | 5659002 |
| Aug 18, 2026 | 330.50 | 331.70 | 322.80 | 322.80 | -2.33% | 9865820 |
| Aug 17, 2026 | 334 | 334.20 | 329.05 | 330.20 | -1.14% | 7337847 |
| Aug 14, 2026 | 329 | 337.75 | 329 | 334.50 | 1.67% | 31933028 |
| Aug 13, 2026 | 343.50 | 351.55 | 342.45 | 349.60 | 1.78% | 9528820 |
| Aug 12, 2026 | 348.40 | 351.25 | 334.20 | 343 | -1.55% | 22384344 |
| Aug 11, 2026 | 345.50 | 348.70 | 344.25 | 347.60 | 0.61% | 4864857 |
| Aug 10, 2026 | 347 | 351.40 | 344.60 | 347.10 | 0.03% | 5233700 |
| Aug 07, 2026 | 345 | 349.80 | 343.65 | 347 | 0.58% | 4274035 |
| Aug 06, 2026 | 349 | 349 | 343 | 345.35 | -1.05% | 5218339 |
| Aug 05, 2026 | 349 | 353.20 | 346.40 | 349.80 | 0.23% | 7110154 |
| Aug 04, 2026 | 348.95 | 349.55 | 345 | 348.55 | -0.11% | 8003110 |
| Aug 03, 2026 | 344.50 | 350.45 | 343.50 | 349.30 | 1.39% | 12027810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.