Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 348 | 349.35 | 344.75 | 347.45 | -0.16% | 7241621 |
| Dec 11, 2025 | 343.40 | 348.20 | 341.40 | 346.65 | 0.95% | 6756893 |
| Dec 10, 2025 | 347 | 347.50 | 341.95 | 343.40 | -1.04% | 8705054 |
| Dec 09, 2025 | 348.50 | 348.65 | 341.70 | 344.70 | -1.09% | 9143402 |
| Dec 08, 2025 | 353.95 | 356.20 | 345.80 | 348.30 | -1.60% | 7186158 |
| Dec 05, 2025 | 355 | 356.55 | 353 | 353.60 | -0.39% | 5667381 |
| Dec 04, 2025 | 357 | 359.50 | 354.30 | 356.45 | -0.15% | 9173145 |
| Dec 03, 2025 | 361.70 | 361.70 | 354.10 | 356.85 | -1.34% | 9504331 |
| Dec 02, 2025 | 364 | 364 | 359.60 | 361.75 | -0.62% | 8576018 |
| Dec 01, 2025 | 359 | 365 | 358.70 | 363.80 | 1.34% | 12714139 |
| Nov 28, 2025 | 358 | 359.75 | 355.10 | 356.80 | -0.34% | 10905212 |
| Nov 27, 2025 | 362 | 362.80 | 356.45 | 357.80 | -1.16% | 8871759 |
| Nov 26, 2025 | 354.45 | 362.85 | 354.30 | 359.25 | 1.35% | 13130211 |
| Nov 25, 2025 | 358 | 358.10 | 352 | 352.45 | -1.55% | 12577566 |
| Nov 24, 2025 | 362.50 | 362.85 | 356.80 | 358.30 | -1.16% | 12671925 |
| Nov 21, 2025 | 359 | 364.25 | 358 | 362.25 | 0.91% | 10829322 |
| Nov 20, 2025 | 362 | 364.40 | 359.25 | 359.80 | -0.61% | 15999034 |
| Nov 19, 2025 | 371.20 | 371.25 | 360.35 | 360.85 | -2.79% | 17854517 |
| Nov 18, 2025 | 373.10 | 374 | 369.15 | 371.30 | -0.48% | 17484757 |
| Nov 17, 2025 | 380 | 380 | 363 | 372.70 | -1.92% | 32393346 |
| Nov 14, 2025 | 397.95 | 399.60 | 387.30 | 391.20 | -1.70% | 21834856 |
Access
/time_series
data via our API — starting from the
Basic plan.