Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 686.80 | 686.95 | 678.30 | 681.65 | -0.75% | 7496633 |
| Aug 25, 2025 | 683.75 | 688.90 | 680.30 | 686.80 | 0.45% | 6429311 |
| Aug 22, 2025 | 685.90 | 691.50 | 678.60 | 680.30 | -0.82% | 6429718 |
| Aug 21, 2025 | 694 | 694.95 | 685 | 685.40 | -1.24% | 8432614 |
| Aug 20, 2025 | 700.25 | 700.80 | 689 | 689.60 | -1.52% | 10050137 |
| Aug 19, 2025 | 676.75 | 703.35 | 673.10 | 700.25 | 3.47% | 19440384 |
| Aug 18, 2025 | 677 | 685 | 672.90 | 676 | -0.15% | 14226172 |
| Aug 14, 2025 | 666 | 666.55 | 657.70 | 664.60 | -0.21% | 6250494 |
| Aug 13, 2025 | 657.20 | 667 | 656.65 | 663.75 | 1.00% | 7557556 |
| Aug 12, 2025 | 651.10 | 660.95 | 650.80 | 654.10 | 0.46% | 11212223 |
| Aug 11, 2025 | 636.20 | 655 | 627.10 | 653.75 | 2.76% | 17275390 |
| Aug 08, 2025 | 647.95 | 652.95 | 630 | 633.70 | -2.20% | 10144452 |
| Aug 07, 2025 | 650 | 651.70 | 635.50 | 646.50 | -0.54% | 13609913 |
| Aug 06, 2025 | 655 | 658 | 650.40 | 652.85 | -0.33% | 6410830 |
| Aug 05, 2025 | 655.95 | 658.90 | 650.55 | 654.60 | -0.21% | 6714804 |
| Aug 04, 2025 | 650.05 | 656.80 | 646 | 653.60 | 0.55% | 8033881 |
| Aug 01, 2025 | 667.95 | 667.95 | 647 | 648.85 | -2.86% | 12546169 |
| Jul 31, 2025 | 659.85 | 673.40 | 652.35 | 665.95 | 0.92% | 18723710 |
| Jul 30, 2025 | 690 | 690 | 665.25 | 668.45 | -3.12% | 18923129 |
| Jul 29, 2025 | 681.90 | 694 | 680.60 | 692.35 | 1.53% | 6239871 |
| Jul 28, 2025 | 690.70 | 700.50 | 681.40 | 682.90 | -1.13% | 7788718 |