Immobilière Dassault SA (0EGI) - Historical data, historical prices

United States

opens in 10h 40m

005930 349,500.00 0.87%
0700 437.60 -1.75%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.62 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 437.60 -1.75%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.62 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 437.60 -1.75%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.62 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 437.60 -1.75%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,756.62 0.34%
EUR/USD 1.15 0.15%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

48.90000 EUR

0.1

0.20%

Last update Jun 16, 8:02 AM BST

Market closed

Day range

48.90000

48.90000

49

Previous close

49

Open

49

Access this stock data via API

Immobilière Dassault SA

48.90

0.10

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	49	49	48.90	48.90	-0.20%	2
Jun 15, 2026	49	49	49	49	0	0

Access /time_series data via our API — starting from the Basic plan and above.