Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 400 |
| Dec 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 3921 |
| Dec 11, 2025 | 2.72 | 2.72 | 2.58 | 2.58 | -5.15% | 3921 |
| Dec 10, 2025 | 2.74 | 2.74 | 2.68 | 2.68 | -2.19% | 3921 |
| Dec 09, 2025 | 2.76 | 2.76 | 2.62 | 2.62 | -5.07% | 3921 |
| Dec 08, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 350 |
| Dec 05, 2025 | 2.76 | 2.76 | 2.66 | 2.66 | -3.62% | 350 |
| Dec 04, 2025 | 2.76 | 2.76 | 2.62 | 2.62 | -5.07% | 350 |
| Dec 03, 2025 | 2.76 | 2.76 | 2.68 | 2.68 | -2.90% | 350 |
| Dec 02, 2025 | 2.78 | 2.78 | 2.66 | 2.66 | -4.32% | 350 |
| Dec 01, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | -1.44% | 350 |
| Nov 28, 2025 | 2.82 | 2.82 | 2.66 | 2.66 | -5.67% | 350 |
| Nov 27, 2025 | 2.82 | 2.92 | 2.82 | 2.92 | 3.55% | 350 |
| Nov 26, 2025 | 2.96 | 2.96 | 2.68 | 2.68 | -9.46% | 2710 |
| Nov 25, 2025 | 3.22 | 3.22 | 2.88 | 2.88 | -10.56% | 0 |
| Nov 24, 2025 | 3 | 3.36 | 3 | 3.10 | 3.33% | 2710 |
| Nov 21, 2025 | 2.86 | 3 | 2.86 | 3 | 4.90% | 11005 |
| Nov 20, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% | 0 |
| Nov 19, 2025 | 3.24 | 3.24 | 3.10 | 3.10 | -4.32% | 11005 |
| Nov 18, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | 3.01% | 11005 |
| Nov 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.