Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.80 | 8.05 | 7.60 | 7.60 | -2.56% | 2200 |
| May 13, 2025 | 7.65 | 7.65 | 7.35 | 7.35 | -3.92% | 0 |
| May 12, 2025 | 7 | 7 | 7 | 7 | 0 | 250 |
| May 09, 2025 | 7.15 | 7.15 | 6.85 | 6.85 | -4.20% | 250 |
| May 08, 2025 | 7.20 | 7.20 | 6.85 | 6.85 | -4.86% | 0 |
| May 07, 2025 | 7.45 | 7.45 | 7 | 7 | -6.04% | 0 |
| May 06, 2025 | 7.20 | 7.20 | 7.10 | 7.10 | -1.39% | 0 |
| May 05, 2025 | 7.35 | 7.35 | 6.80 | 6.80 | -7.48% | 250 |
| May 02, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | 1.49% | 250 |
| Apr 30, 2025 | 6.85 | 6.85 | 6.25 | 6.25 | -8.76% | 500 |
| Apr 29, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | -2.84% | 0 |
| Apr 28, 2025 | 7.15 | 7.15 | 6.85 | 6.85 | -4.20% | 0 |
| Apr 25, 2025 | 7.30 | 7.30 | 6.90 | 6.90 | -5.48% | 500 |
| Apr 24, 2025 | 6.95 | 6.95 | 6.60 | 6.60 | -5.04% | 0 |
| Apr 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Apr 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 17, 2025 | 6.15 | 6.15 | 5.95 | 5.95 | -3.25% | 500 |
| Apr 16, 2025 | 6.15 | 6.15 | 5.90 | 5.90 | -4.07% | 500 |
| Apr 15, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | -1.57% | 0 |