Dundee Corporation (1DUA) - Historical data, historical prices

2.34000 EUR

0.04

1.68%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

2.34000

2.34000

2.34000

Previous close

2.38000

Open

2.34000

Access this stock data via API

Dundee Corporation

2.34

0.04

1.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.34	2.34	2.34	2.34	0	5000
Dec 15, 2025	2.32	2.38	2.32	2.38	2.59%	5000
Dec 12, 2025	2.38	2.38	2.38	2.38	0	1000
Dec 11, 2025	2.34	2.34	2.34	2.34	0	1000
Dec 10, 2025	2.36	2.36	2.36	2.36	0	0
Dec 09, 2025	2.30	2.40	2.30	2.40	4.35%	1000
Dec 08, 2025	2.20	2.20	2.20	2.20	0	250
Dec 05, 2025	2.20	2.20	2.20	2.20	0	250
Dec 04, 2025	2.28	2.28	2.28	2.28	0	250
Dec 03, 2025	2.24	2.24	2.24	2.24	0	250
Dec 02, 2025	2.28	2.34	2.28	2.34	2.63%	250
Dec 01, 2025	2.32	2.32	2.32	2.32	0	0
Nov 28, 2025	2.30	2.30	2.30	2.30	0	500
Nov 27, 2025	2.34	2.34	2.34	2.34	0	0
Nov 26, 2025	2.38	2.38	2.38	2.38	0	500
Nov 25, 2025	2.22	2.34	2.22	2.34	5.41%	500
Nov 24, 2025	2.16	2.16	2.16	2.16	0	2000
Nov 21, 2025	2.16	2.16	2.16	2.16	0	2000
Nov 20, 2025	2.20	2.20	2.20	2.20	0	0
Nov 19, 2025	2.18	2.18	2.18	2.18	0	244
Nov 18, 2025	2.10	2.10	2.10	2.10	0	2000
Nov 17, 2025	2.04	2.06	2.04	2.06	0.98%	2000

Access /time_series data via our API — starting from the Basic plan.