Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.21799999 | 0.23199999 | 0.20999999 | 0.21100000 | -3.21% | 12200 |
| Dec 12, 2025 | 0.22300000 | 0.23500000 | 0.20600000 | 0.20700000 | -7.17% | 45000 |
| Dec 11, 2025 | 0.21400000 | 0.22700000 | 0.20600000 | 0.22400001 | 4.67% | 81550 |
| Dec 10, 2025 | 0.22300000 | 0.22300000 | 0.20999999 | 0.20999999 | -5.83% | 37250 |
| Dec 09, 2025 | 0.19550000 | 0.21699999 | 0.19550000 | 0.21600001 | 10.49% | 60000 |
| Dec 08, 2025 | 0.19850001 | 0.19850001 | 0.19550000 | 0.19550000 | -1.51% | 60000 |
| Dec 05, 2025 | 0.19700000 | 0.21799999 | 0.19700000 | 0.19850001 | 0.76% | 60000 |
| Dec 04, 2025 | 0.20999999 | 0.20999999 | 0.19250000 | 0.19250000 | -8.33% | 3720 |
| Dec 03, 2025 | 0.20900001 | 0.22000000 | 0.20200001 | 0.20900001 | 0 | 29160 |
| Dec 02, 2025 | 0.19400001 | 0.20200001 | 0.19250000 | 0.19250000 | -0.77% | 4140 |
| Dec 01, 2025 | 0.19100000 | 0.20000000 | 0.19050001 | 0.19300000 | 1.05% | 9470 |
| Nov 28, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.17649999 | 3.82% | 9000 |
| Nov 27, 2025 | 0.16249999 | 0.16700000 | 0.16100000 | 0.16400000 | 0.92% | 9000 |
| Nov 26, 2025 | 0.16000000 | 0.16599999 | 0.15200000 | 0.16599999 | 3.75% | 49600 |
| Nov 25, 2025 | 0.15200000 | 0.16000000 | 0.15200000 | 0.15650000 | 2.96% | 1200 |
| Nov 24, 2025 | 0.14350000 | 0.16000000 | 0.14350000 | 0.15099999 | 5.23% | 1200 |
| Nov 21, 2025 | 0.14900000 | 0.14950000 | 0.14049999 | 0.14049999 | -5.70% | 25000 |
| Nov 20, 2025 | 0.15000001 | 0.15549999 | 0.15000001 | 0.15000001 | 0 | 0 |
| Nov 19, 2025 | 0.15650000 | 0.16050000 | 0.15600000 | 0.15600000 | -0.32% | 8850 |
| Nov 18, 2025 | 0.14900000 | 0.15650000 | 0.14900000 | 0.15600000 | 4.70% | 8850 |
| Nov 17, 2025 | 0.16050000 | 0.16050000 | 0.15050000 | 0.15099999 | -5.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.