Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15750000 | 0.15750000 | 0.14650001 | 0.14950000 | -5.08% | 5000 |
| Apr 01, 2026 | 0.15850000 | 0.16050000 | 0.15549999 | 0.15549999 | -1.89% | 49511 |
| Mar 31, 2026 | 0.14600000 | 0.15549999 | 0.14600000 | 0.15549999 | 6.51% | 49511 |
| Mar 30, 2026 | 0.15000001 | 0.15950000 | 0.14450000 | 0.14450000 | -3.67% | 49511 |
| Mar 27, 2026 | 0.14049999 | 0.15000001 | 0.14049999 | 0.14399999 | 2.49% | 500 |
| Mar 26, 2026 | 0.14749999 | 0.14749999 | 0.14350000 | 0.14450000 | -2.03% | 0 |
| Mar 25, 2026 | 0.15250000 | 0.15549999 | 0.14749999 | 0.14749999 | -3.28% | 0 |
| Mar 24, 2026 | 0.14450000 | 0.15449999 | 0.13900000 | 0.14150000 | -2.08% | 20000 |
| Mar 23, 2026 | 0.14000000 | 0.14399999 | 0.14000000 | 0.14300001 | 2.14% | 5870 |
| Mar 20, 2026 | 0.16450000 | 0.16450000 | 0.14900000 | 0.15050000 | -8.51% | 42000 |
| Mar 19, 2026 | 0.16949999 | 0.16949999 | 0.15750000 | 0.16350000 | -3.54% | 83440 |
| Mar 18, 2026 | 0.18000001 | 0.18600000 | 0.16850001 | 0.16850001 | -6.39% | 20000 |
| Mar 17, 2026 | 0.18099999 | 0.19400001 | 0.18000001 | 0.18000001 | -0.55% | 26976 |
| Mar 16, 2026 | 0.18050000 | 0.20000000 | 0.17500000 | 0.20000000 | 10.80% | 5000 |
| Mar 13, 2026 | 0.18650000 | 0.1875 | 0.18099999 | 0.18150000 | -2.68% | 10000 |
| Mar 12, 2026 | 0.19599999 | 0.19599999 | 0.18400000 | 0.18449999 | -5.87% | 10000 |
| Mar 11, 2026 | 0.19949999 | 0.20500000 | 0.19149999 | 0.19149999 | -4.01% | 26350 |
| Mar 10, 2026 | 0.20100001 | 0.20999999 | 0.20100001 | 0.20100001 | 0 | 3540 |
| Mar 09, 2026 | 0.19550000 | 0.19550000 | 0.18900000 | 0.19550000 | 0 | 3890 |
| Mar 06, 2026 | 0.19900000 | 0.20200001 | 0.19599999 | 0.19599999 | -1.51% | 7000 |
| Mar 05, 2026 | 0.20400000 | 0.20400000 | 0.19499999 | 0.20100001 | -1.47% | 0 |
| Mar 04, 2026 | 0.20999999 | 0.21400000 | 0.20100001 | 0.20299999 | -3.33% | 7000 |
| Mar 03, 2026 | 0.22700000 | 0.22700000 | 0.20400000 | 0.20400000 | -10.13% | 1809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.