Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.14600000 | 0.15200000 | 0.14600000 | 0.15120000 | 3.56% | 114222 |
| Apr 29, 2026 | 0.14100000 | 0.14520000 | 0.14100000 | 0.14520000 | 2.98% | 114222 |
| Apr 28, 2026 | 0.14659999 | 0.14659999 | 0.14020000 | 0.14120001 | -3.68% | 0 |
| Apr 27, 2026 | 0.15099999 | 0.15300000 | 0.14620000 | 0.14620000 | -3.18% | 114222 |
| Apr 24, 2026 | 0.15000001 | 0.15120000 | 0.15000001 | 0.15120000 | 0.80% | 26300 |
| Apr 23, 2026 | 0.15780000 | 0.15820000 | 0.15019999 | 0.15019999 | -4.82% | 0 |
| Apr 22, 2026 | 0.15300000 | 0.15620001 | 0.15300000 | 0.15620001 | 2.09% | 26300 |
| Apr 21, 2026 | 0.15700001 | 0.17000000 | 0.15019999 | 0.15019999 | -4.33% | 26300 |
| Apr 20, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 1259 |
| Apr 17, 2026 | 0.15660000 | 0.16520000 | 0.15660000 | 0.16500001 | 5.36% | 0 |
| Apr 16, 2026 | 0.15580000 | 0.15780000 | 0.15520000 | 0.15520000 | -0.39% | 1259 |
| Apr 15, 2026 | 0.15740000 | 0.16020000 | 0.15520000 | 0.15520000 | -1.40% | 1259 |
| Apr 14, 2026 | 0.15260001 | 0.16080000 | 0.15260001 | 0.15520000 | 1.70% | 29010 |
| Apr 13, 2026 | 0.14520000 | 0.15260001 | 0.14520000 | 0.15120000 | 4.13% | 74580 |
| Apr 10, 2026 | 0.15019999 | 0.15240000 | 0.14520000 | 0.14520000 | -3.33% | 5000 |
| Apr 09, 2026 | 0.14920001 | 0.15000001 | 0.14820001 | 0.14820001 | -0.67% | 0 |
| Apr 08, 2026 | 0.15380000 | 0.15400000 | 0.13959999 | 0.13959999 | -9.23% | 0 |
| Apr 07, 2026 | 0.14520000 | 0.14520000 | 0.13699999 | 0.13699999 | -5.65% | 5000 |
| Apr 02, 2026 | 0.15750000 | 0.15750000 | 0.14650001 | 0.14950000 | -5.08% | 5000 |
| Apr 01, 2026 | 0.15850000 | 0.16050000 | 0.15549999 | 0.15549999 | -1.89% | 49511 |
| Mar 31, 2026 | 0.14600000 | 0.15549999 | 0.14600000 | 0.15549999 | 6.51% | 49511 |
| Mar 30, 2026 | 0.15000001 | 0.15950000 | 0.14450000 | 0.14450000 | -3.67% | 49511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.