Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 312.55 | 318.05 | 312.55 | 318.05 | 1.76% | 15 |
| Oct 20, 2025 | 305.30 | 310.35 | 305.30 | 310.35 | 1.65% | 0 |
| Oct 17, 2025 | 301.05 | 302.05 | 301.05 | 302.05 | 0.33% | 0 |
| Oct 16, 2025 | 308.75 | 308.75 | 308.15 | 308.15 | -0.19% | 0 |
| Oct 15, 2025 | 310.80 | 312.10 | 310.20 | 312.10 | 0.42% | 4 |
| Oct 14, 2025 | 307.05 | 310.55 | 307.05 | 310.55 | 1.14% | 0 |
| Oct 13, 2025 | 304.55 | 309.45 | 304.55 | 309.45 | 1.61% | 0 |
| Oct 10, 2025 | 316.85 | 316.85 | 307.05 | 307.05 | -3.09% | 0 |
| Oct 09, 2025 | 319 | 322.90 | 319 | 322.90 | 1.22% | 0 |
| Oct 08, 2025 | 312.40 | 319.60 | 312.40 | 318 | 1.79% | 6 |
| Oct 07, 2025 | 306.30 | 310.10 | 306.30 | 310.10 | 1.24% | 0 |
| Oct 06, 2025 | 308 | 308 | 307.80 | 307.80 | -0.06% | 2 |
| Oct 03, 2025 | 301.95 | 308.55 | 301.95 | 308.55 | 2.19% | 2 |
| Oct 02, 2025 | 296.50 | 297.70 | 296.50 | 297.70 | 0.40% | 0 |
| Oct 01, 2025 | 292.05 | 296.70 | 292.05 | 296.70 | 1.59% | 0 |
| Sep 30, 2025 | 293.35 | 293.35 | 293.30 | 293.30 | -0.02% | 0 |
| Sep 29, 2025 | 294.05 | 294.05 | 293.15 | 293.15 | -0.31% | 0 |
| Sep 26, 2025 | 293.15 | 293.15 | 292.35 | 292.35 | -0.27% | 0 |
| Sep 25, 2025 | 300.05 | 300.05 | 296.15 | 296.15 | -1.30% | 0 |
| Sep 24, 2025 | 296.05 | 297.15 | 296.05 | 297.15 | 0.37% | 0 |
| Sep 23, 2025 | 288.75 | 297.25 | 288.75 | 297.25 | 2.94% | 0 |
| Sep 22, 2025 | 287.25 | 289.30 | 287.25 | 289.30 | 0.71% | 0 |