Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 327.60 | 331.40 | 327.60 | 331.20 | 1.10% | 1 |
| May 20, 2026 | 333.80 | 333.80 | 332.40 | 332.40 | -0.42% | 0 |
| May 19, 2026 | 334 | 339.60 | 334 | 339.60 | 1.68% | 0 |
| May 18, 2026 | 322.60 | 331.80 | 322.60 | 331.80 | 2.85% | 0 |
| May 15, 2026 | 340.80 | 340.80 | 339 | 339 | -0.53% | 0 |
| May 14, 2026 | 341.60 | 341.60 | 341.20 | 341.20 | -0.12% | 0 |
| May 13, 2026 | 336.60 | 342.80 | 336.60 | 342.80 | 1.84% | 0 |
| May 12, 2026 | 325 | 329 | 325 | 329 | 1.23% | 0 |
| May 11, 2026 | 321.20 | 323.20 | 321.20 | 323.20 | 0.62% | 0 |
| May 08, 2026 | 313.40 | 317.20 | 313.40 | 317.20 | 1.21% | 0 |
| May 07, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| May 06, 2026 | 308 | 313 | 305.80 | 313 | 1.62% | 21 |
| May 05, 2026 | 316.40 | 316.40 | 310.80 | 310.80 | -1.77% | 0 |
| May 04, 2026 | 313.60 | 314.60 | 313.60 | 314.60 | 0.32% | 0 |
| Apr 30, 2026 | 314.20 | 314.40 | 314.20 | 314.40 | 0.06% | 0 |
| Apr 29, 2026 | 313 | 313.60 | 313 | 313.60 | 0.19% | 0 |
| Apr 28, 2026 | 301.60 | 310.80 | 301.60 | 310.80 | 3.05% | 0 |
| Apr 27, 2026 | 301 | 301 | 298 | 298 | -1.00% | 0 |
| Apr 24, 2026 | 302.40 | 302.40 | 301.40 | 301.60 | -0.26% | 2 |
| Apr 23, 2026 | 299.60 | 303 | 299.60 | 303 | 1.13% | 0 |
| Apr 22, 2026 | 293.40 | 304.80 | 293.40 | 304.80 | 3.89% | 0 |
| Apr 21, 2026 | 274.40 | 295.60 | 274.40 | 295.60 | 7.73% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.