Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.80 | 239.85 | 233.80 | 239.85 | 2.59% | 0 |
| Apr 01, 2026 | 233.25 | 235.40 | 233.25 | 235.40 | 0.92% | 0 |
| Mar 31, 2026 | 228.85 | 231.95 | 228.85 | 231.95 | 1.35% | 0 |
| Mar 30, 2026 | 224.05 | 226.75 | 224.05 | 226.75 | 1.21% | 0 |
| Mar 27, 2026 | 232.05 | 232.05 | 223.45 | 223.45 | -3.71% | 0 |
| Mar 26, 2026 | 232.10 | 234.30 | 232.10 | 234.30 | 0.95% | 0 |
| Mar 25, 2026 | 235.25 | 235.25 | 232.60 | 232.60 | -1.13% | 0 |
| Mar 24, 2026 | 232.85 | 234.55 | 232.85 | 234.55 | 0.73% | 0 |
| Mar 23, 2026 | 236.65 | 236.65 | 232.55 | 232.55 | -1.73% | 0 |
| Mar 20, 2026 | 241.50 | 244.20 | 241.50 | 244.20 | 1.12% | 0 |
| Mar 19, 2026 | 247.40 | 247.40 | 245.20 | 245.20 | -0.89% | 0 |
| Mar 18, 2026 | 248.85 | 248.85 | 248.20 | 248.20 | -0.26% | 0 |
| Mar 17, 2026 | 247.35 | 247.55 | 247.35 | 247.55 | 0.08% | 0 |
| Mar 16, 2026 | 246.55 | 248.20 | 246.55 | 248.20 | 0.67% | 0 |
| Mar 13, 2026 | 241.15 | 244.85 | 241.15 | 244.85 | 1.53% | 0 |
| Mar 12, 2026 | 244.25 | 244.25 | 242.30 | 242.30 | -0.80% | 0 |
| Mar 11, 2026 | 242.60 | 244.70 | 242.60 | 244.70 | 0.87% | 0 |
| Mar 10, 2026 | 243.55 | 243.55 | 242.30 | 242.30 | -0.51% | 0 |
| Mar 09, 2026 | 242.70 | 244.35 | 242.70 | 244.35 | 0.68% | 0 |
| Mar 06, 2026 | 248.70 | 248.70 | 246.15 | 246.15 | -1.03% | 0 |
| Mar 05, 2026 | 250 | 250 | 249.05 | 249.05 | -0.38% | 0 |
| Mar 04, 2026 | 246.15 | 251.80 | 246.15 | 251.80 | 2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.