Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 296.05 | 296.05 | 287.20 | 287.20 | -2.99% | 0 |
| Sep 15, 2025 | 300.50 | 300.50 | 296.25 | 296.25 | -1.41% | 5 |
| Sep 12, 2025 | 302 | 306.45 | 302 | 306.45 | 1.47% | 5 |
| Sep 11, 2025 | 295.25 | 304.65 | 295.25 | 304.65 | 3.18% | 0 |
| Sep 10, 2025 | 297.20 | 297.20 | 292.50 | 292.50 | -1.58% | 0 |
| Sep 09, 2025 | 272.35 | 287.80 | 272.35 | 287.80 | 5.67% | 147 |
| Sep 08, 2025 | 270.05 | 271.15 | 270.05 | 271.15 | 0.41% | 0 |
| Sep 05, 2025 | 265.05 | 267.05 | 265.05 | 267.05 | 0.75% | 0 |
| Sep 04, 2025 | 262.65 | 263.90 | 262.65 | 263.90 | 0.48% | 0 |
| Sep 03, 2025 | 265.50 | 265.50 | 261.15 | 261.15 | -1.64% | 0 |
| Sep 02, 2025 | 265.05 | 265.75 | 265.05 | 265.75 | 0.26% | 0 |
| Sep 01, 2025 | 265 | 266.70 | 265 | 265.80 | 0.30% | 90 |
| Aug 29, 2025 | 258.55 | 259.95 | 258.55 | 259.95 | 0.54% | 80 |
| Aug 28, 2025 | 260.15 | 260.15 | 257.40 | 257.40 | -1.06% | 0 |
| Aug 27, 2025 | 258.20 | 260.80 | 258.20 | 260.80 | 1.01% | 0 |
| Aug 26, 2025 | 260.35 | 261.80 | 260.35 | 261.80 | 0.56% | 0 |
| Aug 25, 2025 | 262.45 | 263.55 | 261.45 | 261.45 | -0.38% | 150 |
| Aug 22, 2025 | 261.80 | 265.35 | 261.80 | 262.40 | 0.23% | 2 |
| Aug 21, 2025 | 257.65 | 262.80 | 257.65 | 262.80 | 2.00% | 0 |
| Aug 20, 2025 | 256.45 | 256.45 | 256.45 | 256.45 | 0 | 0 |
| Aug 19, 2025 | 263.35 | 265.45 | 258.55 | 258.55 | -1.82% | 2 |
| Aug 18, 2025 | 262.05 | 269.15 | 262.05 | 269.15 | 2.71% | 15 |