Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 302.40 | 302.40 | 301.40 | 301.60 | -0.26% | 2 |
| Apr 23, 2026 | 299.60 | 303 | 299.60 | 303 | 1.13% | 0 |
| Apr 22, 2026 | 293.40 | 304.80 | 293.40 | 304.80 | 3.89% | 0 |
| Apr 21, 2026 | 274.40 | 295.60 | 274.40 | 295.60 | 7.73% | 3 |
| Apr 20, 2026 | 273.60 | 273.60 | 271.60 | 271.60 | -0.73% | 0 |
| Apr 17, 2026 | 268.20 | 274 | 268.20 | 274 | 2.16% | 0 |
| Apr 16, 2026 | 265.80 | 266.40 | 265.80 | 266.40 | 0.23% | 0 |
| Apr 15, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| Apr 14, 2026 | 264.80 | 269.20 | 264.80 | 269.20 | 1.66% | 0 |
| Apr 13, 2026 | 258.60 | 262.40 | 258.60 | 262.40 | 1.47% | 0 |
| Apr 10, 2026 | 261.40 | 262.80 | 261.40 | 262.80 | 0.54% | 0 |
| Apr 09, 2026 | 260.80 | 261.60 | 260.80 | 261.60 | 0.31% | 0 |
| Apr 08, 2026 | 263.20 | 263.20 | 261.40 | 261.40 | -0.68% | 0 |
| Apr 07, 2026 | 260.40 | 263.60 | 260.40 | 263.60 | 1.23% | 0 |
| Apr 02, 2026 | 233.80 | 239.85 | 233.80 | 239.85 | 2.59% | 0 |
| Apr 01, 2026 | 233.25 | 235.40 | 233.25 | 235.40 | 0.92% | 0 |
| Mar 31, 2026 | 228.85 | 231.95 | 228.85 | 231.95 | 1.35% | 0 |
| Mar 30, 2026 | 224.05 | 226.75 | 224.05 | 226.75 | 1.21% | 0 |
| Mar 27, 2026 | 232.05 | 232.05 | 223.45 | 223.45 | -3.71% | 0 |
| Mar 26, 2026 | 232.10 | 234.30 | 232.10 | 234.30 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.