Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 288.15 | 288.15 | 285.55 | 285.55 | -0.90% | 0 |
| Dec 15, 2025 | 291.05 | 291.05 | 288.45 | 288.45 | -0.89% | 0 |
| Dec 12, 2025 | 286.80 | 291.50 | 286.80 | 291.50 | 1.64% | 0 |
| Dec 11, 2025 | 278.40 | 285.20 | 278.40 | 285.20 | 2.44% | 0 |
| Dec 10, 2025 | 277.05 | 278.65 | 277.05 | 278.65 | 0.58% | 0 |
| Dec 09, 2025 | 277.05 | 278.85 | 277.05 | 278.85 | 0.65% | 0 |
| Dec 08, 2025 | 282.15 | 282.15 | 280.05 | 280.05 | -0.74% | 0 |
| Dec 05, 2025 | 285.60 | 285.60 | 284.60 | 284.60 | -0.35% | 0 |
| Dec 04, 2025 | 291.75 | 291.75 | 287 | 287 | -1.63% | 0 |
| Dec 03, 2025 | 279.05 | 287.20 | 279.05 | 287.20 | 2.92% | 0 |
| Dec 02, 2025 | 277.25 | 280.70 | 277.25 | 280.70 | 1.24% | 0 |
| Dec 01, 2025 | 281.70 | 281.70 | 280.05 | 280.05 | -0.59% | 0 |
| Nov 28, 2025 | 285.40 | 285.80 | 285.40 | 285.80 | 0.14% | 0 |
| Nov 27, 2025 | 285.15 | 285.15 | 284.30 | 284.30 | -0.30% | 0 |
| Nov 26, 2025 | 282.55 | 285.20 | 282.55 | 285.20 | 0.94% | 0 |
| Nov 25, 2025 | 275.65 | 281.55 | 275.65 | 281.55 | 2.14% | 0 |
| Nov 24, 2025 | 278.05 | 278.25 | 278.05 | 278.25 | 0.07% | 0 |
| Nov 21, 2025 | 268.90 | 276.70 | 268.90 | 276.70 | 2.90% | 0 |
| Nov 20, 2025 | 268.15 | 270.35 | 268.15 | 270.35 | 0.82% | 0 |
| Nov 19, 2025 | 269.20 | 269.20 | 265.10 | 265.10 | -1.52% | 0 |
| Nov 18, 2025 | 274.25 | 274.25 | 268.50 | 268.50 | -2.10% | 0 |
| Nov 17, 2025 | 276.10 | 281.25 | 276.10 | 281.25 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.