Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 0 | 0 |
| Jun 16, 2026 | 354 | 354 | 351.60 | 351.60 | -0.68% | 0 |
| Jun 15, 2026 | 348 | 353.80 | 348 | 353.80 | 1.67% | 0 |
| Jun 12, 2026 | 349.40 | 352 | 349.40 | 352 | 0.74% | 0 |
| Jun 11, 2026 | 350.40 | 352.20 | 350.40 | 352.20 | 0.51% | 0 |
| Jun 10, 2026 | 355.60 | 355.60 | 353.40 | 353.40 | -0.62% | 0 |
| Jun 09, 2026 | 351 | 355.60 | 351 | 355.60 | 1.31% | 0 |
| Jun 08, 2026 | 344.20 | 348.40 | 344.20 | 348.40 | 1.22% | 0 |
| Jun 05, 2026 | 340.80 | 341 | 340.80 | 341 | 0.06% | 0 |
| Jun 04, 2026 | 323.40 | 343.40 | 323.40 | 343.40 | 6.18% | 0 |
| Jun 03, 2026 | 323.40 | 330 | 323.40 | 330 | 2.04% | 0 |
| Jun 02, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 0 | 0 |
| Jun 01, 2026 | 324 | 327.40 | 324 | 327.40 | 1.05% | 0 |
| May 29, 2026 | 327.20 | 327.20 | 324 | 324 | -0.98% | 0 |
| May 28, 2026 | 329.60 | 330.20 | 329.60 | 330.20 | 0.18% | 0 |
| May 27, 2026 | 323 | 328.80 | 323 | 328.80 | 1.80% | 0 |
| May 26, 2026 | 331.80 | 331.80 | 326 | 326 | -1.75% | 0 |
| May 25, 2026 | 334.40 | 334.40 | 333 | 333 | -0.42% | 0 |
| May 22, 2026 | 328.40 | 334.40 | 328.40 | 334.40 | 1.83% | 0 |
| May 21, 2026 | 327.60 | 331.40 | 327.60 | 331.20 | 1.10% | 1 |
| May 20, 2026 | 333.80 | 333.80 | 332.40 | 332.40 | -0.42% | 0 |
| May 19, 2026 | 334 | 339.60 | 334 | 339.60 | 1.68% | 0 |
| May 18, 2026 | 322.60 | 331.80 | 322.60 | 331.80 | 2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.