Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.86 | 10.89 | 10.80 | 10.80 | -0.55% | 67480 |
| May 20, 2025 | 10.88 | 10.89 | 10.82 | 10.88 | 0 | 30212 |
| May 16, 2025 | 10.89 | 10.89 | 10.82 | 10.85 | -0.37% | 43917 |
| May 15, 2025 | 10.82 | 10.90 | 10.81 | 10.90 | 0.74% | 84922 |
| May 14, 2025 | 10.80 | 10.85 | 10.77 | 10.85 | 0.46% | 105927 |
| May 13, 2025 | 10.79 | 10.83 | 10.76 | 10.81 | 0.19% | 82951 |
| May 12, 2025 | 10.72 | 10.78 | 10.70 | 10.78 | 0.56% | 135925 |
| May 09, 2025 | 10.71 | 10.71 | 10.69 | 10.71 | 0 | 37588 |
| May 08, 2025 | 10.70 | 10.71 | 10.68 | 10.71 | 0.09% | 60975 |
| May 07, 2025 | 10.69 | 10.70 | 10.67 | 10.69 | 0 | 29508 |
| May 06, 2025 | 10.73 | 10.73 | 10.67 | 10.70 | -0.28% | 22632 |
| May 05, 2025 | 10.72 | 10.74 | 10.70 | 10.73 | 0.09% | 18504 |
| May 02, 2025 | 10.69 | 10.72 | 10.64 | 10.72 | 0.28% | 81912 |
| May 01, 2025 | 10.58 | 10.69 | 10.55 | 10.64 | 0.57% | 46623 |
| Apr 30, 2025 | 10.67 | 10.67 | 10.53 | 10.60 | -0.66% | 48712 |
| Apr 29, 2025 | 10.71 | 10.74 | 10.57 | 10.72 | 0.09% | 129333 |
| Apr 28, 2025 | 10.75 | 10.75 | 10.63 | 10.69 | -0.56% | 91759 |
| Apr 25, 2025 | 10.58 | 10.70 | 10.58 | 10.70 | 1.13% | 80478 |
| Apr 24, 2025 | 10.57 | 10.70 | 10.53 | 10.63 | 0.57% | 112737 |
| Apr 23, 2025 | 10.53 | 10.58 | 10.43 | 10.58 | 0.47% | 117912 |
| Apr 22, 2025 | 10.44 | 10.48 | 10.43 | 10.48 | 0.38% | 68956 |