Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 50.83 | 50.99 | 50.61 | 50.99 | 0.31% | 13965 |
| May 14, 2026 | 50.66 | 51.18 | 50.66 | 51.04 | 0.75% | 5720 |
| May 13, 2026 | 50.88 | 51.20 | 50.65 | 51.16 | 0.55% | 39493 |
| May 12, 2026 | 50.16 | 50.60 | 50.03 | 50.36 | 0.40% | 23158 |
| May 11, 2026 | 50.88 | 51.06 | 50.70 | 50.88 | 0 | 14931 |
| May 08, 2026 | 51.15 | 51.31 | 50.66 | 50.83 | -0.63% | 68634 |
| May 07, 2026 | 51.12 | 51.36 | 50.80 | 50.89 | -0.45% | 18852 |
| May 06, 2026 | 51.02 | 51.43 | 50.91 | 51.27 | 0.49% | 10818 |
| May 05, 2026 | 51.30 | 51.46 | 51 | 51.21 | -0.18% | 16177 |
| May 04, 2026 | 51.80 | 51.80 | 50.86 | 51.27 | -1.02% | 39759 |
| Apr 30, 2026 | 51.27 | 51.67 | 51.19 | 51.67 | 0.78% | 25622 |
| Apr 29, 2026 | 51.94 | 51.94 | 51.30 | 51.46 | -0.92% | 4877 |
| Apr 28, 2026 | 52.03 | 52.13 | 51.66 | 51.81 | -0.42% | 11049 |
| Apr 27, 2026 | 51.65 | 52.08 | 51.48 | 52.08 | 0.83% | 6554 |
| Apr 24, 2026 | 51.90 | 51.97 | 51.51 | 51.65 | -0.48% | 6753 |
| Apr 23, 2026 | 52.62 | 52.76 | 52.07 | 52.15 | -0.89% | 8165 |
| Apr 22, 2026 | 53.02 | 53.31 | 53 | 53.24 | 0.41% | 3906 |
| Apr 21, 2026 | 53.25 | 53.42 | 52.81 | 52.98 | -0.51% | 11196 |
| Apr 20, 2026 | 53.50 | 53.77 | 53.31 | 53.62 | 0.22% | 16106 |
| Apr 17, 2026 | 53.12 | 54.15 | 53.12 | 54.02 | 1.69% | 38615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.