Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.90 | 51.97 | 51.51 | 51.65 | -0.48% | 6753 |
| Apr 23, 2026 | 52.62 | 52.76 | 52.07 | 52.15 | -0.89% | 8165 |
| Apr 22, 2026 | 53.02 | 53.31 | 53 | 53.24 | 0.41% | 3906 |
| Apr 21, 2026 | 53.25 | 53.42 | 52.81 | 52.98 | -0.51% | 11196 |
| Apr 20, 2026 | 53.50 | 53.77 | 53.31 | 53.62 | 0.22% | 16106 |
| Apr 17, 2026 | 53.12 | 54.15 | 53.12 | 54.02 | 1.69% | 38615 |
| Apr 16, 2026 | 52.91 | 53.49 | 52.90 | 53.23 | 0.60% | 24466 |
| Apr 15, 2026 | 51.46 | 52.17 | 51.32 | 52.17 | 1.38% | 9555 |
| Apr 14, 2026 | 50.77 | 51.41 | 50.76 | 51.41 | 1.26% | 8298 |
| Apr 13, 2026 | 50.15 | 50.82 | 50.11 | 50.75 | 1.20% | 4160 |
| Apr 10, 2026 | 50.44 | 50.71 | 50.25 | 50.40 | -0.08% | 4581 |
| Apr 09, 2026 | 51.12 | 51.12 | 50.50 | 50.66 | -0.90% | 11401 |
| Apr 08, 2026 | 51.63 | 52.23 | 51.55 | 51.73 | 0.19% | 6970 |
| Apr 07, 2026 | 51.06 | 51.28 | 50.47 | 50.72 | -0.67% | 12572 |
| Apr 02, 2026 | 50.76 | 51.61 | 50.56 | 51.45 | 1.36% | 2334 |
| Apr 01, 2026 | 52.01 | 52.06 | 51.62 | 52.06 | 0.10% | 10787 |
| Mar 31, 2026 | 50.58 | 51.17 | 50.44 | 50.90 | 0.63% | 11057 |
| Mar 30, 2026 | 50.02 | 50.71 | 50.02 | 50.71 | 1.38% | 9905 |
| Mar 27, 2026 | 50.80 | 50.90 | 50.11 | 50.20 | -1.18% | 27893 |
| Mar 26, 2026 | 50.55 | 50.56 | 50.05 | 50.14 | -0.81% | 4548 |
| Mar 25, 2026 | 50.72 | 50.85 | 50.36 | 50.73 | 0.02% | 8502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.