Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.84 | 51.05 | 50.82 | 50.91 | 0.14% | 5817 |
| Jun 18, 2026 | 50.42 | 50.77 | 50.22 | 50.70 | 0.56% | 6690 |
| Jun 17, 2026 | 50.58 | 50.83 | 50.58 | 50.79 | 0.42% | 2883 |
| Jun 16, 2026 | 50.31 | 50.38 | 50.09 | 50.38 | 0.14% | 3964 |
| Jun 15, 2026 | 50.28 | 50.43 | 50.18 | 50.41 | 0.26% | 20552 |
| Jun 12, 2026 | 49.89 | 50.37 | 49.84 | 50.28 | 0.78% | 7878 |
| Jun 11, 2026 | 50 | 50.22 | 49.76 | 49.88 | -0.25% | 57468 |
| Jun 10, 2026 | 50.38 | 50.55 | 49.94 | 50.28 | -0.20% | 35683 |
| Jun 09, 2026 | 50.88 | 51.02 | 49.97 | 50.04 | -1.65% | 8092 |
| Jun 08, 2026 | 50.54 | 50.81 | 50.45 | 50.53 | -0.02% | 10923 |
| Jun 05, 2026 | 51 | 51.25 | 50.72 | 50.78 | -0.43% | 29810 |
| Jun 04, 2026 | 50.69 | 51.15 | 50.62 | 51 | 0.61% | 24323 |
| Jun 03, 2026 | 51.76 | 51.93 | 51.19 | 51.32 | -0.85% | 10356 |
| Jun 02, 2026 | 52.36 | 52.69 | 51.92 | 52.24 | -0.23% | 7505 |
| Jun 01, 2026 | 51.34 | 51.65 | 51.06 | 51.51 | 0.33% | 43925 |
| May 29, 2026 | 50.48 | 50.60 | 50.29 | 50.51 | 0.06% | 18015 |
| May 28, 2026 | 50.03 | 50.48 | 50.03 | 50.48 | 0.90% | 31801 |
| May 27, 2026 | 50.64 | 50.82 | 50.27 | 50.67 | 0.06% | 50249 |
| May 26, 2026 | 50.36 | 50.59 | 50.23 | 50.52 | 0.32% | 7856 |
| May 25, 2026 | 50.56 | 50.76 | 50.50 | 50.64 | 0.16% | 10118 |
| May 22, 2026 | 51 | 51.13 | 50.54 | 50.87 | -0.25% | 52284 |
| May 21, 2026 | 50.34 | 50.72 | 50.22 | 50.43 | 0.18% | 9848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.