Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.76 | 51.61 | 50.56 | 51.45 | 1.36% | 2334 |
| Apr 01, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 10770 |
| Mar 31, 2026 | 50.58 | 51.17 | 50.44 | 50.90 | 0.63% | 11057 |
| Mar 30, 2026 | 50.02 | 50.71 | 50.02 | 50.71 | 1.38% | 9905 |
| Mar 27, 2026 | 50.80 | 50.90 | 50.11 | 50.20 | -1.18% | 27893 |
| Mar 26, 2026 | 50.55 | 50.56 | 50.05 | 50.14 | -0.81% | 4548 |
| Mar 25, 2026 | 50.72 | 50.85 | 50.36 | 50.73 | 0.02% | 8502 |
| Mar 24, 2026 | 50.79 | 50.96 | 50.35 | 50.46 | -0.65% | 5071 |
| Mar 23, 2026 | 50.58 | 51.99 | 50.44 | 51.19 | 1.21% | 20707 |
| Mar 20, 2026 | 51.75 | 51.88 | 51 | 51.03 | -1.39% | 9534 |
| Mar 19, 2026 | 52.23 | 52.23 | 51.48 | 51.55 | -1.30% | 6988 |
| Mar 18, 2026 | 53.08 | 53.16 | 52.38 | 52.39 | -1.30% | 6398 |
| Mar 17, 2026 | 53.04 | 53.43 | 52.85 | 53.21 | 0.32% | 8054 |
| Mar 16, 2026 | 53.74 | 53.87 | 53.27 | 53.64 | -0.19% | 9880 |
| Mar 13, 2026 | 52.97 | 53.67 | 52.94 | 53.42 | 0.85% | 6068 |
| Mar 12, 2026 | 52.99 | 53.18 | 52.60 | 52.62 | -0.70% | 6805 |
| Mar 11, 2026 | 52.90 | 53.09 | 52.64 | 52.78 | -0.23% | 5712 |
| Mar 10, 2026 | 53.09 | 53.57 | 52.86 | 53.57 | 0.90% | 55954 |
| Mar 09, 2026 | 51.56 | 52.18 | 51.46 | 52.17 | 1.18% | 23716 |
| Mar 06, 2026 | 52.40 | 52.50 | 51.26 | 51.51 | -1.70% | 9529 |
| Mar 05, 2026 | 51.42 | 51.78 | 51.26 | 51.47 | 0.10% | 29738 |
| Mar 04, 2026 | 51.58 | 52.60 | 51.58 | 52.47 | 1.73% | 16014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.