Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 518.20 | 526.50 | 518.20 | 525.50 | 1.41% | 63 |
| Mar 31, 2026 | 512.70 | 519.60 | 512.70 | 518.40 | 1.11% | 3 |
| Mar 30, 2026 | 511.40 | 515.80 | 510.50 | 511.40 | 0 | 53 |
| Mar 27, 2026 | 518.60 | 518.60 | 510.10 | 510.10 | -1.64% | 73 |
| Mar 26, 2026 | 522 | 522.90 | 517.60 | 517.60 | -0.84% | 5 |
| Mar 25, 2026 | 525.70 | 527 | 523.20 | 524.20 | -0.29% | 80 |
| Mar 24, 2026 | 520.30 | 521.20 | 518.60 | 521 | 0.13% | 0 |
| Mar 23, 2026 | 511 | 525.20 | 511 | 521.90 | 2.13% | 79 |
| Mar 20, 2026 | 525.80 | 525.90 | 513.90 | 513.90 | -2.26% | 9 |
| Mar 19, 2026 | 530.70 | 530.70 | 522.50 | 525.50 | -0.98% | 254 |
| Mar 18, 2026 | 540.20 | 540.20 | 531.60 | 531.60 | -1.59% | 23 |
| Mar 17, 2026 | 534.30 | 539 | 534.30 | 536.40 | 0.39% | 10 |
| Mar 16, 2026 | 534.70 | 537.40 | 533.50 | 535.70 | 0.19% | 0 |
| Mar 13, 2026 | 532.20 | 538 | 532.20 | 532.30 | 0.02% | 29 |
| Mar 12, 2026 | 536.60 | 537.20 | 532.40 | 533.30 | -0.61% | 0 |
| Mar 11, 2026 | 538.10 | 538.40 | 536.20 | 538.30 | 0.04% | 14 |
| Mar 10, 2026 | 537.40 | 540.50 | 536 | 538.50 | 0.20% | 19 |
| Mar 09, 2026 | 526.10 | 537.50 | 526.10 | 537.50 | 2.17% | 34 |
| Mar 05, 2026 | 542.50 | 544.60 | 536.10 | 536.10 | -1.18% | 6 |
| Mar 04, 2026 | 535.50 | 544.70 | 535.50 | 544.70 | 1.72% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.