Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.61 | 68.23 | 67.61 | 67.84 | 0.34% | 0 |
| Apr 29, 2026 | 67.97 | 68.09 | 67.54 | 67.54 | -0.63% | 900 |
| Apr 28, 2026 | 68.15 | 68.20 | 67.68 | 67.68 | -0.68% | 0 |
| Apr 27, 2026 | 68.26 | 68.33 | 67.84 | 67.84 | -0.62% | 0 |
| Apr 24, 2026 | 68.20 | 68.32 | 68.10 | 68.12 | -0.11% | 0 |
| Apr 23, 2026 | 68.20 | 68.37 | 68.10 | 68.10 | -0.14% | 0 |
| Apr 22, 2026 | 68.25 | 68.35 | 68.13 | 68.13 | -0.18% | 0 |
| Apr 21, 2026 | 68.25 | 68.40 | 68.10 | 68.10 | -0.23% | 0 |
| Apr 20, 2026 | 68.56 | 68.69 | 68.10 | 68.10 | -0.67% | 0 |
| Apr 17, 2026 | 67.96 | 68.48 | 67.96 | 68.48 | 0.76% | 0 |
| Apr 16, 2026 | 68.15 | 68.17 | 67.96 | 68.05 | -0.14% | 0 |
| Apr 15, 2026 | 69.08 | 69.08 | 68.68 | 68.89 | -0.28% | 0 |
| Apr 14, 2026 | 68.88 | 68.93 | 68.77 | 68.91 | 0.05% | 0 |
| Apr 13, 2026 | 68.74 | 68.82 | 68.52 | 68.52 | -0.32% | 0 |
| Apr 10, 2026 | 68.90 | 69.01 | 68.57 | 68.57 | -0.48% | 0 |
| Apr 09, 2026 | 69.13 | 69.17 | 68.67 | 68.67 | -0.68% | 0 |
| Apr 08, 2026 | 69.09 | 69.39 | 68.96 | 68.96 | -0.19% | 0 |
| Apr 07, 2026 | 68.69 | 68.98 | 68.50 | 68.50 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.