Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 87.35 | 87.35 | 84.70 | 84.95 | -2.75% | 683 |
| Mar 17, 2026 | 83.25 | 87.80 | 83.25 | 86.40 | 3.78% | 1593 |
| Mar 16, 2026 | 79.35 | 83.75 | 79.30 | 83.75 | 5.55% | 109 |
| Mar 13, 2026 | 79.10 | 80.40 | 78.60 | 78.90 | -0.25% | 44 |
| Mar 12, 2026 | 81 | 81 | 79.20 | 79.20 | -2.22% | 92 |
| Mar 11, 2026 | 82.60 | 82.60 | 81.70 | 81.70 | -1.09% | 378 |
| Mar 10, 2026 | 83.40 | 83.70 | 82.70 | 82.85 | -0.66% | 305 |
| Mar 09, 2026 | 78.05 | 82.90 | 76 | 82.55 | 5.77% | 595 |
| Mar 05, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.