Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 0 |
| Dec 12, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Dec 11, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | 0 |
| Dec 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Dec 09, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Dec 08, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | 0 |
| Dec 05, 2025 | 46.94 | 47.41 | 46.94 | 47.41 | 0.99% | 8 |
| Dec 04, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Dec 03, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Dec 02, 2025 | 43.19 | 43.26 | 43.19 | 43.26 | 0.16% | 59 |
| Dec 01, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | 0 |
| Nov 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Nov 27, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 0 |
| Nov 26, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Nov 25, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 0 |
| Nov 24, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Nov 21, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | 0 |
| Nov 20, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | 0 |
| Nov 19, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | 0 |
| Nov 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Nov 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.