Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 0 |
| May 28, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| May 27, 2026 | 188.90 | 190.10 | 188.90 | 190.10 | 0.64% | 20 |
| May 26, 2026 | 197.10 | 197.10 | 192.80 | 192.80 | -2.18% | 20 |
| May 25, 2026 | 199.10 | 200 | 199.10 | 200 | 0.45% | 4 |
| May 22, 2026 | 219.40 | 219.40 | 213.20 | 213.20 | -2.83% | 18 |
| May 21, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 0 | 0 |
| May 20, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| May 19, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 0 |
| May 18, 2026 | 208.60 | 209.60 | 208.40 | 208.40 | -0.10% | 16 |
| May 15, 2026 | 208.80 | 209.60 | 208.80 | 209.60 | 0.38% | 5 |
| May 14, 2026 | 194 | 208.60 | 194 | 208.60 | 7.53% | 5 |
| May 13, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 0 | 0 |
| May 12, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 0 | 0 |
| May 11, 2026 | 187.80 | 190.30 | 187.80 | 190.30 | 1.33% | 2 |
| May 08, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| May 07, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 0 | 0 |
| May 06, 2026 | 189.80 | 191 | 189.80 | 191 | 0.63% | 10 |
| May 05, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 0 |
| May 04, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Apr 30, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.