Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 0 | 0 |
| Dec 12, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 0 | 0 |
| Dec 11, 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 0 | 0 |
| Dec 10, 2025 | 213.55 | 213.55 | 213.55 | 213.55 | 0 | 0 |
| Dec 09, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 0 | 0 |
| Dec 08, 2025 | 213 | 213 | 213 | 213 | 0 | 0 |
| Dec 05, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 0 |
| Dec 04, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 0 | 0 |
| Dec 03, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 0 | 0 |
| Dec 02, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Dec 01, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 0 | 0 |
| Nov 28, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 0 | 0 |
| Nov 27, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 0 | 0 |
| Nov 26, 2025 | 209 | 209 | 209 | 209 | 0 | 0 |
| Nov 25, 2025 | 206.15 | 206.15 | 206.15 | 206.15 | 0 | 0 |
| Nov 24, 2025 | 205.10 | 207.25 | 205.10 | 207.25 | 1.05% | 2 |
| Nov 21, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Nov 20, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Nov 19, 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 0 | 0 |
| Nov 18, 2025 | 199 | 200.95 | 199 | 200.95 | 0.98% | 15 |
| Nov 17, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.