Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Apr 20, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| Apr 17, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |
| Apr 16, 2026 | 181.50 | 184.70 | 181.50 | 184.70 | 1.76% | 3 |
| Apr 15, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Apr 14, 2026 | 170.60 | 172.80 | 170.60 | 172.80 | 1.29% | 4 |
| Apr 13, 2026 | 166.90 | 167.30 | 166.90 | 167.30 | 0.24% | 75 |
| Apr 10, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Apr 09, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 0 |
| Apr 08, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
| Apr 07, 2026 | 170 | 170 | 170 | 170 | 0 | 2 |
| Apr 02, 2026 | 170 | 171 | 170 | 171 | 0.59% | 1 |
| Apr 01, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 0 | 0 |
| Mar 31, 2026 | 168.86 | 169.94 | 168.86 | 169.94 | 0.64% | 15 |
| Mar 30, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Mar 27, 2026 | 169.10 | 169.10 | 168.80 | 168.80 | -0.18% | 2 |
| Mar 26, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
| Mar 25, 2026 | 166.52 | 168.16 | 166.52 | 168.16 | 0.98% | 10 |
| Mar 24, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 0 | 0 |
| Mar 23, 2026 | 172 | 174.56 | 172 | 174.56 | 1.49% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.